38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 517 | 52週安値 | 290 | ||
---|---|---|---|---|---|
年初来高値 | 517 | 年初来安値 | 290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
345 | 381 | 336 | 375 | +26 | +7.4 | 233,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 398 | 369 | 376 | -3 | -0.8 | 386,800 | |
452 | 463 | 369 | 379 | -73 | -16.2 | 750,500 | |
453 | 480 | 445 | 452 | -1 | -0.2 | 598,000 | |
472 | 517 | 427 | 453 | -13 | -2.8 | 2,030,300 | |
430 | 469 | 421 | 466 | +33 | +7.6 | 266,600 | |
408 | 444 | 408 | 433 | +25 | +6.1 | 211,300 | |
423 | 424 | 406 | 408 | -24 | -5.6 | 287,200 | |
404 | 442 | 404 | 432 | +27 | +6.7 | 391,200 | |
397 | 479 | 393 | 405 | +6 | +1.5 | 914,400 | |
387 | 412 | 387 | 399 | +11 | +2.8 | 205,000 | |
416 | 416 | 377 | 388 | -23 | -5.6 | 573,400 | |
397 | 428 | 390 | 411 | +13 | +3.3 | 358,700 | |
423 | 426 | 393 | 398 | -25 | -5.9 | 482,900 | |
387 | 435 | 386 | 423 | +42 | +11.0 | 746,000 | |
382 | 398 | 367 | 381 | +1 | +0.3 | 822,200 | |
336 | 388 | 334 | 380 | +43 | +12.8 | 1,345,700 | |
348 | 348 | 333 | 337 | -11 | -3.2 | 204,500 | |
327 | 355 | 320 | 348 | +29 | +9.1 | 569,400 | |
328 | 342 | 314 | 319 | -10 | -3.0 | 690,100 | |
336 | 351 | 328 | 329 | -9 | -2.7 | 510,800 | |
381 | 389 | 337 | 338 | -39 | -10.3 | 790,800 | |
378 | 413 | 356 | 377 | -3 | -0.8 | 964,200 | |
390 | 402 | 375 | 380 | -10 | -2.6 | 318,700 | |
390 | 406 | 381 | 390 | 0 | 0.0 | 386,700 | |
414 | 424 | 387 | 390 | -16 | -3.9 | 210,600 | |
396 | 409 | 366 | 406 | +10 | +2.5 | 253,100 | |
400 | 411 | 385 | 396 | -6 | -1.5 | 289,700 | |
444 | 467 | 398 | 402 | -42 | -9.5 | 387,800 | |
417 | 463 | 416 | 444 | +24 | +5.7 | 590,600 | |
450 | 450 | 395 | 420 | -22 | -5.0 | 323,700 |