38,568.41 | -266.69 | 154.75 | +0.64 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-0.69% | 0.41% | 0.08% | 0.22% |
52週高値 | 678 | 52週安値 | 314 | ||
---|---|---|---|---|---|
年初来高値 | 517 | 年初来安値 | 333 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
379 | 387 | 375 | 386 | +10 | +2.7 | 77,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,871 | 1,927 | 1,801 | 1,838 | -34 | -1.8 | 1,368,600 | |
1,717 | 1,891 | 1,706 | 1,872 | +144 | +8.3 | 1,527,300 | |
1,700 | 1,792 | 1,676 | 1,728 | +28 | +1.6 | 1,214,200 | |
1,793 | 1,926 | 1,631 | 1,700 | -78 | -4.4 | 3,450,600 | |
1,619 | 1,789 | 1,607 | 1,778 | +159 | +9.8 | 1,648,500 | |
1,498 | 1,670 | 1,482 | 1,619 | +78 | +5.1 | 1,847,800 | |
1,530 | 1,687 | 1,510 | 1,541 | +30 | +2.0 | 2,578,200 | |
1,528 | 1,624 | 1,501 | 1,511 | -45 | -2.9 | 1,296,900 | |
1,517 | 1,617 | 1,364 | 1,556 | +39 | +2.6 | 2,872,100 | |
1,526 | 1,616 | 1,471 | 1,517 | +14 | +0.9 | 3,616,600 | |
1,586 | 1,693 | 1,494 | 1,503 | -78 | -4.9 | 5,243,500 | |
1,850 | 1,877 | 1,570 | 1,581 | -489 | -23.6 | 6,433,500 | |
2,580 | 2,622 | 2,070 | 2,070 | -533 | -20.5 | 2,157,900 | |
2,431 | 2,633 | 2,375 | 2,603 | +190 | +7.9 | 1,681,700 | |
2,526 | 2,545 | 2,263 | 2,413 | -148 | -5.8 | 2,514,900 | |
3,235 | 3,335 | 2,544 | 2,561 | -679 | -21.0 | 4,824,200 | |
2,920 | 3,375 | 2,805 | 3,240 | +358 | +12.4 | 2,457,100 | |
2,914 | 3,060 | 2,682 | 2,882 | -110 | -3.7 | 1,138,800 | |
2,885 | 3,100 | 2,601 | 2,992 | +112 | +3.9 | 1,589,600 | |
3,050 | 3,230 | 2,780 | 2,880 | -120 | -4.0 | 2,109,800 | |
3,120 | 3,185 | 2,905 | 3,000 | -115 | -3.7 | 1,302,800 | |
2,990 | 3,320 | 2,885 | 3,115 | +115 | +3.8 | 2,863,800 | |
2,765 | 3,085 | 2,665 | 3,000 | +235 | +8.5 | 4,044,400 | |
2,247 | 3,175 | 2,195 | 2,765 | +518 | +23.1 | 10,284,600 | |
1,857 | 2,247 | 1,765 | 2,247 | +385 | +20.7 | 3,858,000 | |
2,105 | 2,145 | 1,840 | 1,862 | -235 | -11.2 | 1,452,600 | |
1,915 | 2,175 | 1,800 | 2,097 | +112 | +5.6 | 1,643,800 | |
1,897 | 2,035 | 1,887 | 1,985 | +90 | +4.7 | 577,400 | |
1,932 | 1,990 | 1,822 | 1,895 | -15 | -0.8 | 794,400 | |
2,102 | 2,172 | 1,877 | 1,910 | -170 | -8.2 | 1,485,000 |