38,835.10 | +599.03 | 154.71 | -0.77 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.49% | 0.46% | 0.22% |
52週高値 | 678 | 52週安値 | 314 | ||
---|---|---|---|---|---|
年初来高値 | 517 | 年初来安値 | 333 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
379 | 387 | 375 | 385 | +9 | +2.4 | 72,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,205 | 1,249 | 1,182 | 1,206 | -36 | -2.9 | 400,900 | |
1,195 | 1,276 | 1,176 | 1,242 | +49 | +4.1 | 574,500 | |
1,158 | 1,239 | 1,156 | 1,193 | +77 | +6.9 | 960,900 | |
1,133 | 1,149 | 1,078 | 1,116 | -17 | -1.5 | 783,900 | |
1,221 | 1,221 | 1,125 | 1,133 | -111 | -8.9 | 837,100 | |
1,165 | 1,254 | 1,081 | 1,244 | +98 | +8.6 | 1,472,600 | |
1,332 | 1,342 | 1,095 | 1,146 | -173 | -13.1 | 1,827,700 | |
1,401 | 1,417 | 1,310 | 1,319 | -58 | -4.2 | 414,700 | |
1,480 | 1,519 | 1,375 | 1,377 | -122 | -8.1 | 876,800 | |
1,573 | 1,585 | 1,475 | 1,499 | -74 | -4.7 | 1,655,200 | |
1,728 | 1,792 | 1,545 | 1,573 | -375 | -19.3 | 3,912,700 | |
2,010 | 2,017 | 1,896 | 1,948 | -74 | -3.7 | 536,100 | |
2,010 | 2,090 | 1,976 | 2,022 | +34 | +1.7 | 483,300 | |
1,970 | 2,067 | 1,948 | 1,988 | +13 | +0.7 | 400,500 | |
1,946 | 2,075 | 1,935 | 1,975 | +29 | +1.5 | 431,300 | |
1,893 | 1,965 | 1,840 | 1,946 | +93 | +5.0 | 469,000 | |
2,020 | 2,062 | 1,785 | 1,853 | -166 | -8.2 | 471,300 | |
1,999 | 2,035 | 1,918 | 2,019 | +87 | +4.5 | 558,800 | |
2,200 | 2,224 | 1,913 | 1,932 | -300 | -13.4 | 861,000 | |
2,115 | 2,239 | 2,079 | 2,232 | +95 | +4.4 | 487,600 | |
2,071 | 2,150 | 2,015 | 2,137 | +75 | +3.6 | 577,600 | |
2,230 | 2,233 | 2,047 | 2,062 | -213 | -9.4 | 755,000 | |
2,034 | 2,287 | 1,997 | 2,275 | +230 | +11.2 | 1,418,600 | |
2,180 | 2,180 | 1,870 | 2,045 | -97 | -4.5 | 2,074,000 | |
1,984 | 2,173 | 1,973 | 2,142 | +184 | +9.4 | 1,320,500 | |
1,942 | 1,971 | 1,867 | 1,958 | +42 | +2.2 | 683,700 | |
1,935 | 1,945 | 1,768 | 1,916 | -50 | -2.5 | 2,070,700 | |
2,260 | 2,370 | 1,966 | 1,966 | -312 | -13.7 | 1,543,600 | |
2,230 | 2,370 | 2,150 | 2,278 | +46 | +2.1 | 785,600 | |
2,165 | 2,335 | 2,155 | 2,232 | +82 | +3.8 | 933,700 |