38,835.10 | +599.03 | 154.63 | -0.85 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.54% | 0.46% | 0.22% |
52週高値 | 678 | 52週安値 | 314 | ||
---|---|---|---|---|---|
年初来高値 | 517 | 年初来安値 | 333 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
379 | 387 | 375 | 385 | +9 | +2.4 | 72,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 383 | 352 | 370 | -11 | -2.9 | 466,300 | |
353 | 393 | 353 | 381 | +28 | +7.9 | 746,800 | |
350 | 360 | 346 | 353 | +1 | +0.3 | 297,700 | |
346 | 363 | 341 | 352 | +7 | +2.0 | 360,300 | |
353 | 353 | 333 | 345 | -9 | -2.5 | 408,000 | |
353 | 362 | 348 | 354 | +4 | +1.1 | 361,300 | |
351 | 367 | 339 | 350 | 0 | 0.0 | 826,700 | |
407 | 409 | 340 | 350 | -44 | -11.2 | 3,421,200 | |
311 | 394 | 296 | 394 | +80 | +25.5 | 1,967,500 | |
329 | 333 | 307 | 314 | -15 | -4.6 | 407,600 | |
328 | 334 | 318 | 329 | +2 | +0.6 | 113,800 | |
317 | 340 | 312 | 327 | +9 | +2.8 | 543,500 | |
329 | 329 | 304 | 318 | -11 | -3.3 | 583,700 | |
340 | 349 | 324 | 329 | -11 | -3.2 | 451,900 | |
345 | 345 | 321 | 340 | -7 | -2.0 | 651,900 | |
366 | 372 | 342 | 347 | -18 | -4.9 | 893,700 | |
368 | 368 | 357 | 365 | -8 | -2.1 | 455,300 | |
388 | 415 | 367 | 373 | -21 | -5.3 | 689,400 | |
371 | 405 | 366 | 394 | +23 | +6.2 | 343,100 | |
388 | 392 | 368 | 371 | -16 | -4.1 | 152,800 | |
363 | 415 | 360 | 387 | +27 | +7.5 | 759,100 | |
386 | 386 | 352 | 360 | -20 | -5.3 | 636,400 | |
405 | 409 | 375 | 380 | -31 | -7.5 | 501,100 | |
396 | 426 | 389 | 411 | +10 | +2.5 | 230,100 | |
413 | 431 | 401 | 401 | -19 | -4.5 | 242,500 | |
465 | 466 | 403 | 420 | -21 | -4.8 | 466,200 | |
464 | 475 | 439 | 441 | -15 | -3.3 | 465,600 | |
404 | 542 | 401 | 456 | +52 | +12.9 | 4,824,600 | |
408 | 413 | 398 | 404 | -11 | -2.7 | 149,000 | |
414 | 420 | 404 | 415 | +4 | +1.0 | 118,400 |