38,596.47 | -36.55 | 159.39 | +0.47 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.30% | 0.77% | -0.24% |
52週高値 | 1,477 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 1,046 | 年初来安値 | 701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 845 | 780 | 787 | -55 | -6.5 | 84,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 890 | 851 | 853 | -35 | -3.9 | 13,600 | |
900 | 901 | 875 | 888 | -4 | -0.4 | 10,600 | |
916 | 928 | 890 | 892 | -9 | -1.0 | 26,000 | |
890 | 917 | 877 | 901 | +12 | +1.3 | 27,500 | |
887 | 897 | 880 | 889 | -6 | -0.7 | 17,200 | |
896 | 896 | 857 | 895 | +11 | +1.2 | 27,400 | |
884 | 893 | 842 | 884 | +7 | +0.8 | 42,100 | |
893 | 909 | 877 | 877 | -22 | -2.4 | 19,200 | |
871 | 910 | 871 | 899 | +1 | +0.1 | 35,000 | |
905 | 916 | 885 | 898 | -5 | -0.6 | 26,800 | |
884 | 920 | 867 | 903 | +22 | +2.5 | 32,700 | |
890 | 899 | 860 | 881 | -3 | -0.3 | 32,700 | |
870 | 915 | 869 | 884 | +14 | +1.6 | 46,700 | |
939 | 939 | 862 | 870 | -58 | -6.2 | 62,900 | |
869 | 931 | 825 | 928 | +66 | +7.7 | 81,200 | |
922 | 927 | 842 | 862 | -104 | -10.8 | 135,600 | |
861 | 1,019 | 858 | 966 | +96 | +11.0 | 266,500 | |
840 | 895 | 838 | 870 | +42 | +5.1 | 92,100 | |
817 | 869 | 801 | 828 | +17 | +2.1 | 92,700 | |
865 | 883 | 781 | 811 | -63 | -7.2 | 125,800 | |
955 | 955 | 839 | 874 | -100 | -10.3 | 109,400 | |
970 | 995 | 956 | 974 | -11 | -1.1 | 24,900 | |
979 | 1,007 | 941 | 985 | -21 | -2.1 | 92,600 | |
935 | 1,069 | 911 | 1,006 | +56 | +5.9 | 683,100 | |
958 | 958 | 870 | 950 | -8 | -0.8 | 47,300 | |
901 | 987 | 901 | 958 | +57 | +6.3 | 89,600 | |
871 | 918 | 856 | 901 | +31 | +3.6 | 56,400 | |
920 | 932 | 866 | 870 | -50 | -5.4 | 48,200 | |
812 | 929 | 788 | 920 | +108 | +13.3 | 70,200 | |
888 | 888 | 786 | 812 | -82 | -9.2 | 83,800 |