38,596.47 | -36.55 | 159.19 | +0.27 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.17% | 0.77% | -0.24% |
52週高値 | 1,477 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 1,046 | 年初来安値 | 701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 845 | 780 | 787 | -55 | -6.5 | 84,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
868 | 950 | 868 | 929 | +56 | +6.4 | 80,300 | |
888 | 899 | 834 | 873 | 0 | 0.0 | 81,300 | |
876 | 917 | 865 | 873 | +4 | +0.5 | 78,100 | |
837 | 871 | 797 | 869 | +24 | +2.8 | 93,400 | |
885 | 891 | 800 | 845 | -40 | -4.5 | 120,700 | |
904 | 922 | 867 | 885 | -19 | -2.1 | 140,100 | |
934 | 958 | 903 | 904 | -30 | -3.2 | 76,600 | |
952 | 967 | 890 | 934 | -18 | -1.9 | 135,900 | |
927 | 968 | 927 | 952 | +21 | +2.3 | 116,800 | |
947 | 987 | 900 | 931 | -16 | -1.7 | 234,800 | |
966 | 997 | 937 | 947 | -26 | -2.7 | 202,200 | |
1,009 | 1,032 | 965 | 973 | -36 | -3.6 | 184,900 | |
1,015 | 1,106 | 999 | 1,009 | -6 | -0.6 | 315,200 | |
1,245 | 1,307 | 1,002 | 1,015 | -50 | -4.7 | 3,228,800 | |
949 | 1,065 | 878 | 1,065 | +124 | +13.2 | 431,800 | |
972 | 988 | 910 | 941 | -46 | -4.7 | 119,500 | |
930 | 1,049 | 930 | 987 | +42 | +4.4 | 452,000 | |
980 | 1,000 | 938 | 945 | -36 | -3.7 | 166,600 | |
1,038 | 1,059 | 953 | 981 | -34 | -3.3 | 468,200 | |
1,090 | 1,135 | 1,007 | 1,015 | -92 | -8.3 | 415,000 | |
1,251 | 1,260 | 1,067 | 1,107 | -153 | -12.1 | 688,500 | |
1,200 | 1,477 | 1,157 | 1,260 | +36 | +2.9 | 3,781,700 | |
1,037 | 1,655 | 1,037 | 1,224 | +337 | +38.0 | 8,182,400 | |
833 | 915 | 830 | 887 | +50 | +6.0 | 254,700 | |
876 | 915 | 825 | 837 | -27 | -3.1 | 234,500 | |
894 | 938 | 852 | 864 | -15 | -1.7 | 198,400 | |
897 | 978 | 871 | 879 | -33 | -3.6 | 288,500 | |
853 | 938 | 840 | 912 | +59 | +6.9 | 372,100 | |
988 | 994 | 834 | 853 | -124 | -12.7 | 425,100 | |
1,008 | 1,022 | 961 | 977 | -16 | -1.6 | 153,600 |