38,596.47 | -36.55 | 159.24 | +0.32 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.21% | 0.77% | -0.24% |
52週高値 | 1,477 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 1,046 | 年初来安値 | 701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 845 | 780 | 787 | -55 | -6.5 | 84,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,103 | 2,134 | 2,030 | 2,044 | -74 | -3.5 | 129,500 | |
2,287 | 2,348 | 2,061 | 2,118 | -119 | -5.3 | 237,300 | |
2,025 | 2,251 | 2,011 | 2,237 | +142 | +6.8 | 258,100 | |
2,102 | 2,229 | 2,055 | 2,095 | -5 | -0.2 | 87,100 | |
2,157 | 2,230 | 2,053 | 2,100 | -15 | -0.7 | 161,400 | |
2,342 | 2,350 | 2,101 | 2,115 | -202 | -8.7 | 264,000 | |
2,135 | 2,381 | 2,005 | 2,317 | +200 | +9.4 | 766,300 | |
1,745 | 2,124 | 1,717 | 2,117 | +392 | +22.7 | 707,700 | |
1,860 | 1,971 | 1,667 | 1,725 | -95 | -5.2 | 299,900 | |
1,920 | 1,983 | 1,801 | 1,820 | -85 | -4.5 | 190,100 | |
2,150 | 2,250 | 1,871 | 1,905 | -95 | -4.8 | 337,700 | |
2,238 | 2,396 | 1,985 | 2,000 | -188 | -8.6 | 478,000 | |
1,730 | 2,195 | 1,714 | 2,188 | +445 | +25.5 | 499,600 | |
1,698 | 1,800 | 1,625 | 1,743 | +90 | +5.4 | 387,600 | |
1,656 | 1,657 | 1,595 | 1,653 | -44 | -2.6 | 39,400 | |
1,862 | 1,862 | 1,611 | 1,697 | -125 | -6.9 | 264,200 | |
2,141 | 2,141 | 1,735 | 1,822 | -361 | -16.5 | 326,500 | |
2,450 | 2,472 | 2,183 | 2,183 | -330 | -13.1 | 204,800 | |
2,732 | 2,825 | 2,478 | 2,513 | -192 | -7.1 | 180,800 | |
2,824 | 2,998 | 2,700 | 2,705 | -120 | -4.2 | 193,500 | |
2,619 | 2,878 | 2,575 | 2,825 | +248 | +9.6 | 116,400 | |
2,926 | 2,930 | 2,560 | 2,577 | -356 | -12.1 | 155,300 | |
2,831 | 3,095 | 2,705 | 2,933 | +64 | +2.2 | 127,400 | |
2,700 | 2,899 | 2,388 | 2,869 | +101 | +3.6 | 215,100 | |
3,265 | 3,410 | 2,630 | 2,768 | -442 | -13.8 | 295,000 | |
3,360 | 3,455 | 3,200 | 3,210 | -95 | -2.9 | 272,700 | |
3,240 | 3,645 | 2,835 | 3,305 | +65 | +2.0 | 777,200 | |
3,085 | 3,385 | 3,040 | 3,240 | +225 | +7.5 | 453,800 | |
2,750 | 3,175 | 2,736 | 3,015 | +304 | +11.2 | 409,200 | |
2,700 | 2,960 | 2,700 | 2,711 | - | - | 161,700 |