38,596.47 | -36.55 | 158.74 | -0.16 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.10% | 0.77% | -0.24% |
52週高値 | 567 | 52週安値 | 438 | ||
---|---|---|---|---|---|
年初来高値 | 567 | 年初来安値 | 444 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 559 | 534 | 559 | +20 | +3.7 | 38,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
783 | 807 | 730 | 742 | -18 | -2.4 | 138,600 | |
783 | 791 | 731 | 760 | -31 | -3.9 | 165,500 | |
779 | 850 | 762 | 791 | -17 | -2.1 | 277,900 | |
745 | 886 | 743 | 808 | +108 | +15.4 | 1,202,500 | |
666 | 727 | 661 | 700 | +28 | +4.2 | 112,300 | |
749 | 758 | 664 | 672 | -74 | -9.9 | 134,700 | |
781 | 798 | 728 | 746 | -32 | -4.1 | 131,100 | |
735 | 815 | 731 | 778 | +48 | +6.6 | 333,000 | |
667 | 769 | 640 | 730 | +97 | +15.3 | 564,000 | |
715 | 750 | 600 | 633 | -81 | -11.3 | 219,200 | |
756 | 765 | 687 | 714 | -45 | -5.9 | 69,800 | |
736 | 764 | 679 | 759 | +29 | +4.0 | 149,600 | |
666 | 738 | 665 | 730 | +69 | +10.4 | 94,300 | |
695 | 717 | 648 | 661 | -4 | -0.6 | 87,600 | |
659 | 670 | 631 | 665 | -16 | -2.3 | 11,000 | |
598 | 711 | 588 | 681 | +17 | +2.6 | 138,301 | |
855 | 855 | 653 | 664 | -171 | -20.5 | 164,102 | |
827 | 849 | 746 | 835 | -18 | -2.1 | 115,801 | |
924 | 932 | 836 | 853 | -56 | -6.2 | 88,201 | |
866 | 932 | 861 | 909 | +43 | +5.0 | 91,801 | |
882 | 884 | 837 | 866 | -17 | -1.9 | 70,501 | |
909 | 976 | 883 | 883 | -26 | -2.9 | 342,303 | |
853 | 949 | 853 | 909 | +39 | +4.5 | 187,802 | |
767 | 933 | 750 | 870 | +104 | +13.6 | 267,903 | |
916 | 916 | 766 | 766 | -160 | -17.3 | 253,203 | |
771 | 968 | 721 | 926 | +170 | +22.5 | 723,307 | |
846 | 870 | 719 | 756 | -103 | -12.0 | 210,602 | |
961 | 961 | 850 | 859 | -68 | -7.3 | 247,202 | |
982 | 982 | 913 | 927 | - | - | 214,202 |