38,872.19 | +188.26 | 157.00 | +1.59 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 1.02% | -0.22% | 0.08% |
52週高値 | 645 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 600 | 年初来安値 | 379 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 441 | 420 | 421 | -40 | -8.7 | 134,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 480 | 379 | 461 | +61 | +15.3 | 1,556,700 | |
413 | 423 | 382 | 400 | -13 | -3.1 | 56,000 | |
419 | 425 | 402 | 413 | -6 | -1.4 | 19,000 | |
412 | 428 | 409 | 419 | +7 | +1.7 | 20,900 | |
420 | 421 | 408 | 412 | -12 | -2.8 | 14,000 | |
428 | 428 | 414 | 424 | -4 | -0.9 | 8,300 | |
426 | 428 | 414 | 428 | +6 | +1.4 | 17,400 | |
439 | 439 | 414 | 422 | +3 | +0.7 | 23,700 | |
444 | 459 | 419 | 419 | -33 | -7.3 | 36,000 | |
471 | 480 | 444 | 452 | -28 | -5.8 | 50,800 | |
492 | 492 | 468 | 480 | -10 | -2.0 | 25,400 | |
478 | 502 | 466 | 490 | +18 | +3.8 | 32,900 | |
476 | 521 | 452 | 472 | -20 | -4.1 | 134,100 | |
432 | 549 | 428 | 492 | +60 | +13.9 | 846,100 | |
436 | 464 | 430 | 432 | -4 | -0.9 | 40,500 | |
442 | 459 | 436 | 436 | -4 | -0.9 | 41,200 | |
444 | 455 | 420 | 440 | -7 | -1.6 | 54,600 | |
494 | 501 | 445 | 447 | -37 | -7.6 | 164,200 | |
470 | 492 | 449 | 484 | +11 | +2.3 | 223,700 | |
540 | 600 | 464 | 473 | -41 | -8.0 | 1,664,300 | |
400 | 565 | 387 | 514 | +114 | +28.5 | 2,233,700 | |
390 | 416 | 380 | 400 | +5 | +1.3 | 57,500 | |
386 | 402 | 379 | 395 | +5 | +1.3 | 19,500 | |
397 | 404 | 365 | 390 | -9 | -2.3 | 99,100 | |
408 | 408 | 396 | 399 | -17 | -4.1 | 77,600 | |
404 | 416 | 390 | 416 | +12 | +3.0 | 38,100 | |
408 | 413 | 404 | 404 | -4 | -1.0 | 30,400 | |
401 | 420 | 401 | 408 | +6 | +1.5 | 28,100 | |
422 | 422 | 401 | 402 | -15 | -3.6 | 18,900 |