38,646.11 | -457.11 | 156.90 | -0.14 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | -0.08% | 0.01% | -0.88% |
52週高値 | 645 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 600 | 年初来安値 | 379 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
419 | 425 | 402 | 413 | -6 | -1.4 | 19,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
419 | +1.7 | 419 | 20,900 | 0 | 291,400 | - | |
412 | -2.8 | 416 | 14,000 | 0 | 289,400 | - | |
424 | -0.9 | 419 | 8,300 | 0 | 292,400 | - | |
428 | +1.4 | 419 | 17,400 | 0 | 292,400 | - | |
422 | +0.7 | 422 | 23,700 | 0 | 293,800 | - | |
419 | -7.3 | 430 | 36,000 | 1,400 | 292,900 | 209 | |
452 | -5.8 | 462 | 50,800 | 0 | 289,800 | - | |
480 | -2.0 | 476 | 25,400 | 0 | 301,200 | - | |
490 | +3.8 | 482 | 32,900 | 0 | 299,100 | - | |
472 | -4.1 | 493 | 134,100 | 0 | 298,100 | - | |
492 | +13.9 | 516 | 846,100 | 0 | 313,100 | - | |
432 | -0.9 | 445 | 40,500 | 0 | 322,000 | - | |
436 | -0.9 | 446 | 41,200 | 0 | 320,200 | - | |
440 | -1.6 | 438 | 54,600 | 0 | 327,000 | - | |
447 | -7.6 | 467 | 164,200 | 0 | 332,600 | - | |
484 | +2.3 | 470 | 223,700 | 1,100 | 324,100 | 294 | |
473 | -8.0 | 540 | 1,664,300 | 0 | 344,100 | - | |
514 | +28.5 | 519 | 2,233,700 | 100 | 298,500 | 2,985 | |
400 | +1.3 | 396 | 57,500 | 1,500 | 295,800 | 197 | |
395 | +1.3 | 390 | 19,500 | - | - | - | |
390 | -2.3 | 383 | 99,100 | 0 | 273,800 | - | |
399 | -4.1 | 400 | 77,600 | 0 | 252,200 | - | |
416 | +3.0 | 403 | 38,100 | 0 | 253,100 | - | |
404 | -1.0 | 407 | 30,400 | 0 | 252,000 | - | |
408 | +1.5 | 411 | 28,100 | 0 | 257,400 | - | |
402 | -3.6 | 408 | 18,900 | 0 | 258,600 | - | |
417 | +1.5 | 406 | 34,500 | 0 | 262,200 | - | |
411 | +4.3 | 405 | 106,800 | 0 | 264,600 | - | |
394 | -4.8 | 388 | 110,300 | 0 | 238,100 | - |