38,835.10 | +599.03 | 154.66 | -0.82 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 645 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 600 | 年初来安値 | 379 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 421 | 408 | 414 | -10 | -2.4 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
416 | 424 | 414 | 424 | +4 | +1.0 | 2,300 | |
417 | 423 | 417 | 420 | +1 | +0.2 | 3,000 | |
428 | 428 | 415 | 419 | -9 | -2.1 | 3,000 | |
414 | 428 | 414 | 428 | +13 | +3.1 | 2,700 | |
414 | 422 | 414 | 415 | -7 | -1.7 | 2,400 | |
421 | 422 | 420 | 422 | +2 | +0.5 | 3,300 | |
415 | 423 | 415 | 420 | -3 | -0.7 | 5,300 | |
426 | 426 | 414 | 423 | +1 | +0.2 | 3,700 | |
417 | 425 | 416 | 422 | +5 | +1.2 | 2,900 | |
426 | 426 | 416 | 417 | -9 | -2.1 | 3,200 | |
421 | 426 | 417 | 426 | +5 | +1.2 | 1,400 | |
416 | 431 | 416 | 421 | +1 | +0.2 | 8,000 | |
439 | 439 | 414 | 420 | +1 | +0.2 | 8,200 | |
428 | 430 | 419 | 419 | -17 | -3.9 | 11,300 | |
423 | 439 | 423 | 436 | +13 | +3.1 | 5,700 | |
426 | 432 | 423 | 423 | -3 | -0.7 | 3,400 | |
436 | 442 | 421 | 426 | -15 | -3.4 | 9,100 | |
444 | 459 | 438 | 441 | -11 | -2.4 | 6,500 | |
465 | 465 | 444 | 452 | -16 | -3.4 | 17,500 | |
459 | 470 | 455 | 468 | +11 | +2.4 | 9,600 | |
460 | 464 | 456 | 457 | -8 | -1.7 | 10,700 | |
479 | 480 | 462 | 465 | -6 | -1.3 | 11,300 | |
471 | 475 | 471 | 471 | -9 | -1.9 | 1,700 | |
488 | 488 | 474 | 480 | -8 | -1.6 | 3,400 | |
479 | 488 | 468 | 488 | +9 | +1.9 | 6,700 | |
479 | 480 | 470 | 479 | 0 | 0.0 | 4,600 | |
478 | 479 | 468 | 479 | +2 | +0.4 | 4,100 | |
492 | 492 | 471 | 477 | -13 | -2.7 | 6,600 | |
482 | 502 | 478 | 490 | +1 | +0.2 | 10,500 |