米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,081.71 | -282.97 | 153.68 | +0.19 | 43,449.90 | -267.58 | 3,382.20 | +20.72 |
| -0.72% | 0.13% | -0.62% | 0.62% | ||||
- トップ
- 扶桑化学(4368)
- 時系列
扶桑化学工業(4368) 週足四本値
| 52週高値 | 5,260 | 52週安値 | 3,140 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,260 | 年初来安値 | 3,140 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,455 | 3,530 | 3,440 | 3,500 | +15 | +0.4 | 286,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,785 | 3,880 | 3,655 | 3,800 | +15 | +0.4 | 505,400 | |
| 3,570 | 3,805 | 3,450 | 3,785 | +235 | +6.6 | 559,400 | |
| 3,355 | 3,590 | 3,310 | 3,550 | +255 | +7.7 | 397,200 | |
| 3,260 | 3,355 | 3,205 | 3,295 | +105 | +3.3 | 385,300 | |
| 3,405 | 3,435 | 3,150 | 3,190 | -160 | -4.8 | 651,100 | |
| 3,425 | 3,460 | 3,275 | 3,350 | -215 | -6.0 | 546,300 | |
| 3,725 | 3,770 | 3,540 | 3,565 | -230 | -6.1 | 398,900 | |
| 3,730 | 3,865 | 3,705 | 3,795 | +50 | +1.3 | 248,900 | |
| 3,745 | 3,895 | 3,660 | 3,745 | +70 | +1.9 | 284,900 | |
| 3,730 | 3,785 | 3,570 | 3,675 | -20 | -0.5 | 401,600 | |
| 3,770 | 3,815 | 3,660 | 3,695 | -25 | -0.7 | 353,900 | |
| 3,650 | 3,770 | 3,610 | 3,720 | +5 | +0.1 | 251,600 | |
| 3,590 | 3,715 | 3,490 | 3,715 | +170 | +4.8 | 313,700 | |
| 3,540 | 3,605 | 3,430 | 3,545 | +5 | +0.1 | 332,100 | |
| 3,545 | 3,670 | 3,510 | 3,540 | 0 | 0.0 | 377,700 | |
| 3,530 | 3,695 | 3,490 | 3,540 | -30 | -0.8 | 298,300 | |
| 3,780 | 3,820 | 3,515 | 3,570 | -260 | -6.8 | 283,900 | |
| 3,835 | 3,900 | 3,750 | 3,830 | +25 | +0.7 | 298,900 | |
| 3,975 | 4,140 | 3,750 | 3,805 | -240 | -5.9 | 396,600 | |
| 4,140 | 4,270 | 3,930 | 4,045 | -130 | -3.1 | 245,900 | |
| 4,075 | 4,220 | 4,040 | 4,175 | +120 | +3.0 | 144,200 | |
| 4,005 | 4,390 | 3,960 | 4,055 | +155 | +4.0 | 612,700 | |
| 3,910 | 4,030 | 3,815 | 3,900 | +20 | +0.5 | 327,400 | |
| 3,850 | 3,980 | 3,745 | 3,880 | -10 | -0.3 | 354,200 | |
| 3,790 | 3,935 | 3,735 | 3,890 | +35 | +0.9 | 511,400 | |
| 3,775 | 3,970 | 3,745 | 3,855 | +20 | +0.5 | 468,200 | |
| 3,750 | 4,020 | 3,645 | 3,835 | +95 | +2.5 | 533,700 | |
| 3,945 | 4,060 | 3,685 | 3,740 | -275 | -6.8 | 593,100 | |
| 3,780 | 4,020 | 3,730 | 4,015 | +240 | +6.4 | 471,500 | |
| 3,675 | 4,035 | 3,625 | 3,775 | +95 | +2.6 | 461,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
