39,069.68 | +282.30 | 155.72 | -0.09 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.05% | 0.34% | 0.54% |
52週高値 | 5,260 | 52週安値 | 3,670 | ||
---|---|---|---|---|---|
年初来高値 | 5,260 | 年初来安値 | 3,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,890 | 3,975 | 3,860 | 3,905 | +55 | +1.4 | 83,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,957 | 1,970 | 1,887 | 1,956 | +10 | +0.5 | 449,700 | |
2,147 | 2,147 | 1,934 | 1,946 | -154 | -7.3 | 247,800 | |
2,194 | 2,202 | 2,079 | 2,100 | -107 | -4.8 | 281,300 | |
2,130 | 2,239 | 2,127 | 2,207 | +97 | +4.6 | 215,200 | |
2,091 | 2,162 | 2,069 | 2,110 | +47 | +2.3 | 202,900 | |
2,078 | 2,156 | 2,019 | 2,063 | +22 | +1.1 | 244,800 | |
2,143 | 2,165 | 2,037 | 2,041 | -96 | -4.5 | 219,500 | |
2,109 | 2,163 | 2,017 | 2,137 | +70 | +3.4 | 173,300 | |
2,000 | 2,131 | 1,999 | 2,067 | +17 | +0.8 | 161,900 | |
2,004 | 2,073 | 1,950 | 2,050 | +159 | +8.4 | 450,800 | |
1,915 | 1,970 | 1,876 | 1,891 | -85 | -4.3 | 82,200 | |
1,894 | 1,986 | 1,797 | 1,976 | +42 | +2.2 | 386,200 | |
2,227 | 2,239 | 1,925 | 1,934 | -288 | -13.0 | 361,900 | |
2,263 | 2,264 | 2,121 | 2,222 | -57 | -2.5 | 257,500 | |
2,434 | 2,537 | 2,273 | 2,279 | -95 | -4.0 | 395,200 | |
2,285 | 2,470 | 2,237 | 2,374 | +84 | +3.7 | 328,300 | |
2,309 | 2,311 | 2,190 | 2,290 | -36 | -1.5 | 240,000 | |
2,349 | 2,401 | 2,261 | 2,326 | -66 | -2.8 | 288,200 | |
2,421 | 2,477 | 2,321 | 2,392 | -85 | -3.4 | 389,900 | |
2,076 | 2,524 | 2,052 | 2,477 | +376 | +17.9 | 626,000 | |
2,343 | 2,401 | 2,098 | 2,101 | -262 | -11.1 | 401,400 | |
2,360 | 2,414 | 2,281 | 2,363 | +9 | +0.4 | 307,500 | |
2,597 | 2,597 | 2,298 | 2,354 | -261 | -10.0 | 403,700 | |
2,708 | 2,780 | 2,611 | 2,615 | -87 | -3.2 | 219,300 | |
2,764 | 2,766 | 2,678 | 2,702 | -58 | -2.1 | 441,600 | |
2,611 | 2,778 | 2,600 | 2,760 | +149 | +5.7 | 230,800 | |
2,548 | 2,632 | 2,509 | 2,611 | +63 | +2.5 | 308,000 | |
2,767 | 2,782 | 2,523 | 2,548 | -222 | -8.0 | 285,200 | |
2,712 | 2,834 | 2,710 | 2,770 | +68 | +2.5 | 380,000 | |
2,622 | 2,752 | 2,533 | 2,702 | - | - | 278,800 |