米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,081.71 | -282.97 | 153.60 | +0.11 | 43,449.90 | -267.58 | 3,382.20 | +20.72 |
| -0.72% | 0.07% | -0.62% | 0.62% | ||||
- トップ
- 扶桑化学(4368)
- 時系列
扶桑化学工業(4368) 週足四本値
| 52週高値 | 5,260 | 52週安値 | 3,140 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,260 | 年初来安値 | 3,140 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,455 | 3,530 | 3,440 | 3,500 | +15 | +0.4 | 286,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,695 | 3,830 | 3,675 | 3,765 | +90 | +2.4 | 284,300 | |
| 3,690 | 3,780 | 3,600 | 3,675 | -55 | -1.5 | 389,500 | |
| 3,865 | 3,910 | 3,665 | 3,730 | -105 | -2.7 | 581,900 | |
| 3,775 | 3,860 | 3,765 | 3,835 | +90 | +2.4 | 280,300 | |
| 3,775 | 3,775 | 3,665 | 3,745 | -35 | -0.9 | 246,500 | |
| 3,650 | 3,780 | 3,635 | 3,780 | +115 | +3.1 | 235,000 | |
| 3,620 | 3,760 | 3,610 | 3,665 | +25 | +0.7 | 295,900 | |
| 3,650 | 3,680 | 3,580 | 3,640 | +15 | +0.4 | 268,200 | |
| 3,675 | 3,750 | 3,560 | 3,625 | -70 | -1.9 | 732,700 | |
| 3,490 | 3,725 | 3,465 | 3,695 | +260 | +7.6 | 353,700 | |
| 3,395 | 3,485 | 3,320 | 3,435 | -25 | -0.7 | 228,700 | |
| 3,455 | 3,515 | 3,420 | 3,460 | +40 | +1.2 | 230,700 | |
| 3,375 | 3,420 | 3,340 | 3,420 | +20 | +0.6 | 138,900 | |
| 3,440 | 3,455 | 3,315 | 3,400 | -75 | -2.2 | 414,500 | |
| 3,460 | 3,515 | 3,410 | 3,475 | -25 | -0.7 | 851,100 | |
| 3,480 | 3,565 | 3,450 | 3,500 | +20 | +0.6 | 323,500 | |
| 3,515 | 3,560 | 3,395 | 3,480 | -30 | -0.9 | 340,600 | |
| 3,640 | 3,640 | 3,485 | 3,510 | -125 | -3.4 | 403,200 | |
| 3,580 | 3,695 | 3,550 | 3,635 | +50 | +1.4 | 371,200 | |
| 3,460 | 3,625 | 3,330 | 3,585 | +125 | +3.6 | 698,400 | |
| 3,255 | 3,500 | 3,245 | 3,460 | +240 | +7.5 | 451,200 | |
| 3,365 | 3,435 | 3,210 | 3,220 | -75 | -2.3 | 397,200 | |
| 3,225 | 3,365 | 3,215 | 3,295 | +180 | +5.8 | 499,100 | |
| 3,100 | 3,185 | 3,060 | 3,115 | -30 | -1.0 | 330,900 | |
| 3,155 | 3,215 | 3,070 | 3,145 | -70 | -2.2 | 337,300 | |
| 3,095 | 3,345 | 3,060 | 3,215 | +105 | +3.4 | 509,000 | |
| 3,345 | 3,345 | 3,065 | 3,110 | -295 | -8.7 | 754,800 | |
| 3,510 | 3,565 | 3,380 | 3,405 | +25 | +0.7 | 443,100 | |
| 3,510 | 3,515 | 3,370 | 3,380 | -95 | -2.7 | 331,500 | |
| 3,390 | 3,480 | 3,370 | 3,475 | +55 | +1.6 | 328,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
