![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,081.71 | -282.97 | 153.58 | +0.09 | 43,449.90 | -267.58 | 3,382.20 | +20.72 |
-0.72% | 0.06% | -0.62% | 0.62% |
52週高値 | 5,260 | 52週安値 | 3,140 | ||
---|---|---|---|---|---|
年初来高値 | 5,260 | 年初来安値 | 3,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,455 | 3,530 | 3,440 | 3,500 | +15 | +0.4 | 286,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,890 | 4,010 | 3,850 | 3,950 | +100 | +2.6 | 530,500 | |
3,950 | 3,965 | 3,670 | 3,850 | -340 | -8.1 | 1,001,200 | |
4,050 | 4,260 | 4,045 | 4,190 | +140 | +3.5 | 493,000 | |
4,010 | 4,090 | 3,970 | 4,050 | +40 | +1.0 | 378,600 | |
4,120 | 4,150 | 3,915 | 4,010 | -110 | -2.7 | 721,700 | |
4,180 | 4,350 | 4,070 | 4,120 | -180 | -4.2 | 547,100 | |
4,295 | 4,375 | 4,170 | 4,300 | +45 | +1.1 | 662,500 | |
4,615 | 4,690 | 4,220 | 4,255 | -350 | -7.6 | 720,800 | |
4,975 | 5,040 | 4,525 | 4,605 | -350 | -7.1 | 685,600 | |
4,850 | 5,100 | 4,830 | 4,955 | +120 | +2.5 | 418,500 | |
4,625 | 5,260 | 4,625 | 4,835 | +140 | +3.0 | 693,400 | |
5,200 | 5,240 | 4,580 | 4,695 | -245 | -5.0 | 824,200 | |
4,855 | 4,950 | 4,765 | 4,940 | +165 | +3.5 | 465,400 | |
4,705 | 4,795 | 4,535 | 4,775 | +75 | +1.6 | 241,500 | |
4,510 | 4,790 | 4,510 | 4,700 | +210 | +4.7 | 354,300 | |
4,630 | 4,735 | 4,470 | 4,490 | -70 | -1.5 | 569,200 | |
4,230 | 4,580 | 4,130 | 4,560 | +360 | +8.6 | 829,900 | |
4,325 | 4,435 | 4,180 | 4,200 | -30 | -0.7 | 450,400 | |
4,475 | 4,540 | 4,105 | 4,230 | -245 | -5.5 | 361,800 | |
4,150 | 4,490 | 4,150 | 4,475 | +365 | +8.9 | 433,400 | |
4,165 | 4,200 | 4,070 | 4,110 | -65 | -1.6 | 101,800 | |
4,225 | 4,250 | 4,125 | 4,175 | -25 | -0.6 | 148,300 | |
4,090 | 4,255 | 4,070 | 4,200 | +60 | +1.4 | 367,700 | |
3,850 | 4,190 | 3,840 | 4,140 | +280 | +7.3 | 340,100 | |
4,230 | 4,260 | 3,805 | 3,860 | -485 | -11.2 | 470,100 | |
4,265 | 4,390 | 4,185 | 4,345 | +105 | +2.5 | 237,400 | |
4,160 | 4,280 | 4,085 | 4,240 | +90 | +2.2 | 201,300 | |
4,220 | 4,325 | 4,140 | 4,150 | -55 | -1.3 | 302,700 | |
4,090 | 4,245 | 4,020 | 4,205 | +185 | +4.6 | 265,000 | |
3,980 | 4,065 | 3,795 | 4,020 | -30 | -0.7 | 737,000 |