![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.80 | -0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 1,274 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,274 | 年初来安値 | 883 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 975 | 931 | 954 | -20 | -2.1 | 274,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,119 | 1,010 | 1,089 | +93 | +9.3 | 525,400 | |
933 | 1,006 | 933 | 996 | +78 | +8.5 | 548,100 | |
950 | 954 | 892 | 918 | -20 | -2.1 | 403,900 | |
913 | 947 | 896 | 938 | +13 | +1.4 | 459,900 | |
929 | 937 | 870 | 925 | -16 | -1.7 | 524,700 | |
908 | 946 | 904 | 941 | +24 | +2.6 | 274,300 | |
972 | 978 | 917 | 917 | -41 | -4.3 | 244,800 | |
992 | 1,010 | 926 | 958 | -38 | -3.8 | 555,500 | |
1,001 | 1,025 | 993 | 996 | -7 | -0.7 | 343,700 | |
1,003 | 1,021 | 976 | 1,003 | -7 | -0.7 | 728,600 | |
1,070 | 1,077 | 1,007 | 1,010 | -56 | -5.3 | 934,300 | |
1,100 | 1,150 | 1,062 | 1,066 | -33 | -3.0 | 558,500 | |
1,077 | 1,114 | 1,069 | 1,099 | +36 | +3.4 | 292,700 | |
1,058 | 1,080 | 1,029 | 1,063 | -8 | -0.7 | 526,800 | |
1,160 | 1,165 | 1,068 | 1,071 | -120 | -10.1 | 1,003,700 | |
1,180 | 1,202 | 1,161 | 1,191 | +12 | +1.0 | 431,700 | |
1,190 | 1,212 | 1,163 | 1,179 | -4 | -0.3 | 338,900 | |
1,177 | 1,212 | 1,160 | 1,183 | +17 | +1.5 | 531,600 | |
1,137 | 1,178 | 1,132 | 1,166 | +24 | +2.1 | 277,200 | |
1,180 | 1,196 | 1,137 | 1,142 | -38 | -3.2 | 367,500 | |
1,166 | 1,206 | 1,157 | 1,180 | +15 | +1.3 | 473,000 | |
1,164 | 1,174 | 1,120 | 1,165 | -7 | -0.6 | 550,400 | |
1,189 | 1,198 | 1,161 | 1,172 | -15 | -1.3 | 725,600 | |
1,120 | 1,193 | 1,111 | 1,187 | +68 | +6.1 | 783,300 | |
1,118 | 1,120 | 1,073 | 1,119 | +17 | +1.5 | 841,800 | |
1,101 | 1,135 | 1,075 | 1,102 | -1 | -0.1 | 953,600 | |
1,149 | 1,159 | 1,091 | 1,103 | -35 | -3.1 | 1,436,500 | |
1,105 | 1,160 | 1,066 | 1,138 | -228 | -16.7 | 4,226,400 | |
1,382 | 1,411 | 1,333 | 1,366 | -2 | -0.1 | 987,400 | |
1,380 | 1,392 | 1,340 | 1,368 | +4 | +0.3 | 310,200 |