38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 704 | 52週安値 | 505 | ||
---|---|---|---|---|---|
年初来高値 | 656 | 年初来安値 | 521 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
554 | 575 | 537 | 544 | -10 | -1.8 | 145,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
423 | 439 | 414 | 433 | +12 | +2.9 | 533,700 | |
418 | 430 | 417 | 421 | +9 | +2.2 | 151,000 | |
468 | 471 | 398 | 412 | -50 | -10.8 | 719,700 | |
455 | 468 | 433 | 462 | +6 | +1.3 | 305,300 | |
480 | 489 | 452 | 456 | -20 | -4.2 | 345,300 | |
423 | 477 | 417 | 476 | +93 | +24.3 | 978,800 | |
409 | 460 | 379 | 383 | -26 | -6.4 | 720,200 | |
374 | 419 | 373 | 409 | +32 | +8.5 | 514,000 | |
354 | 425 | 343 | 377 | +23 | +6.5 | 406,600 | |
425 | 446 | 316 | 354 | -85 | -19.4 | 995,000 | |
440 | 488 | 437 | 439 | +5 | +1.2 | 509,000 | |
450 | 481 | 433 | 434 | -35 | -7.5 | 707,900 | |
483 | 491 | 460 | 469 | -16 | -3.3 | 340,700 | |
490 | 506 | 482 | 485 | -9 | -1.8 | 264,500 | |
451 | 522 | 451 | 494 | +27 | +5.8 | 966,100 | |
500 | 507 | 455 | 467 | -35 | -7.0 | 779,300 | |
509 | 524 | 496 | 502 | -9 | -1.8 | 723,800 | |
523 | 523 | 500 | 511 | -2 | -0.4 | 772,600 | |
486 | 540 | 485 | 513 | +23 | +4.7 | 1,479,500 | |
498 | 502 | 488 | 490 | -6 | -1.2 | 68,700 | |
466 | 514 | 454 | 496 | +31 | +6.7 | 802,800 | |
448 | 485 | 444 | 465 | +20 | +4.5 | 617,100 | |
453 | 459 | 444 | 445 | -8 | -1.8 | 268,000 | |
475 | 478 | 453 | 453 | -21 | -4.4 | 261,800 | |
471 | 487 | 466 | 474 | +9 | +1.9 | 451,500 | |
448 | 469 | 448 | 465 | +14 | +3.1 | 253,000 | |
429 | 456 | 423 | 451 | -17 | -3.6 | 687,300 | |
459 | 477 | 455 | 468 | +16 | +3.5 | 373,100 | |
478 | 478 | 443 | 452 | -12 | -2.6 | 920,100 | |
411 | 513 | 410 | 464 | +57 | +14.0 | 1,297,000 |