38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 704 | 52週安値 | 505 | ||
---|---|---|---|---|---|
年初来高値 | 656 | 年初来安値 | 521 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
554 | 575 | 537 | 544 | -10 | -1.8 | 145,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
555 | 565 | 532 | 542 | -14 | -2.5 | 260,900 | |
529 | 556 | 525 | 556 | +29 | +5.5 | 326,700 | |
531 | 536 | 519 | 527 | -22 | -4.0 | 405,600 | |
530 | 593 | 525 | 549 | +26 | +5.0 | 858,500 | |
540 | 546 | 523 | 523 | -14 | -2.6 | 219,300 | |
555 | 555 | 535 | 537 | -14 | -2.5 | 126,700 | |
566 | 573 | 535 | 551 | -15 | -2.7 | 237,100 | |
536 | 567 | 511 | 566 | +35 | +6.6 | 487,200 | |
593 | 597 | 522 | 531 | -60 | -10.2 | 420,600 | |
602 | 615 | 591 | 591 | -21 | -3.4 | 185,300 | |
560 | 625 | 547 | 612 | +56 | +10.1 | 1,058,700 | |
577 | 588 | 549 | 556 | -21 | -3.6 | 281,900 | |
595 | 606 | 569 | 577 | -11 | -1.9 | 377,900 | |
573 | 591 | 557 | 588 | +17 | +3.0 | 289,700 | |
562 | 573 | 553 | 571 | +17 | +3.1 | 216,500 | |
580 | 580 | 534 | 554 | -28 | -4.8 | 290,100 | |
544 | 582 | 539 | 582 | +35 | +6.4 | 361,200 | |
519 | 551 | 503 | 547 | +31 | +6.0 | 279,600 | |
525 | 539 | 501 | 516 | -10 | -1.9 | 324,300 | |
549 | 556 | 517 | 526 | -18 | -3.3 | 286,000 | |
593 | 593 | 532 | 544 | -47 | -8.0 | 426,400 | |
622 | 630 | 591 | 591 | -29 | -4.7 | 290,300 | |
606 | 640 | 575 | 620 | +14 | +2.3 | 1,090,200 | |
626 | 665 | 605 | 606 | -20 | -3.2 | 679,100 | |
620 | 640 | 605 | 626 | -6 | -0.9 | 427,100 | |
582 | 635 | 571 | 632 | +51 | +8.8 | 482,300 | |
570 | 585 | 553 | 581 | +14 | +2.5 | 339,400 | |
567 | 568 | 541 | 567 | -4 | -0.7 | 341,500 | |
593 | 615 | 528 | 571 | -18 | -3.1 | 830,700 | |
572 | 604 | 559 | 589 | +22 | +3.9 | 540,000 |