![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,415 | 52週安値 | 2,031 | ||
---|---|---|---|---|---|
年初来高値 | 3,415 | 年初来安値 | 2,031 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,183 | 2,254 | 2,017 | 2,025 | -172 | -7.8 | 356,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 929 | 841 | 861 | -29 | -3.3 | 245,700 | |
940 | 941 | 887 | 890 | -35 | -3.8 | 90,800 | |
939 | 939 | 911 | 925 | -14 | -1.5 | 41,900 | |
1,020 | 1,020 | 923 | 939 | -55 | -5.5 | 121,000 | |
999 | 1,021 | 972 | 994 | +1 | +0.1 | 83,800 | |
993 | 1,010 | 972 | 993 | 0 | 0.0 | 105,700 | |
1,050 | 1,053 | 981 | 993 | -70 | -6.6 | 90,800 | |
967 | 1,072 | 953 | 1,063 | +96 | +9.9 | 238,000 | |
990 | 1,000 | 957 | 967 | -25 | -2.5 | 80,400 | |
969 | 998 | 960 | 992 | +32 | +3.3 | 82,900 | |
1,038 | 1,039 | 957 | 960 | -82 | -7.9 | 133,700 | |
989 | 1,047 | 954 | 1,042 | +83 | +8.7 | 130,800 | |
1,015 | 1,019 | 959 | 959 | -55 | -5.4 | 106,500 | |
1,016 | 1,022 | 1,003 | 1,014 | +10 | +1.0 | 20,600 | |
1,038 | 1,038 | 983 | 1,004 | -22 | -2.1 | 126,900 | |
1,088 | 1,096 | 1,007 | 1,026 | -62 | -5.7 | 116,000 | |
1,080 | 1,104 | 1,072 | 1,088 | +19 | +1.8 | 91,300 | |
1,152 | 1,161 | 1,050 | 1,069 | -83 | -7.2 | 147,700 | |
1,166 | 1,183 | 1,116 | 1,152 | -3 | -0.3 | 367,300 | |
1,201 | 1,222 | 1,130 | 1,155 | -47 | -3.9 | 181,900 | |
1,156 | 1,208 | 1,142 | 1,202 | +46 | +4.0 | 314,300 | |
1,155 | 1,183 | 1,146 | 1,156 | +4 | +0.3 | 217,100 | |
1,209 | 1,209 | 1,102 | 1,152 | -28 | -2.4 | 191,600 | |
1,238 | 1,238 | 1,176 | 1,180 | -8 | -0.7 | 119,000 | |
1,200 | 1,209 | 1,172 | 1,188 | -12 | -1.0 | 98,000 | |
1,218 | 1,240 | 1,197 | 1,200 | -29 | -2.4 | 69,100 | |
1,287 | 1,320 | 1,213 | 1,229 | -45 | -3.5 | 76,600 | |
1,285 | 1,312 | 1,250 | 1,274 | -11 | -0.9 | 95,300 | |
1,349 | 1,365 | 1,285 | 1,285 | -85 | -6.2 | 25,800 | |
1,401 | 1,413 | 1,370 | 1,370 | -37 | -2.6 | 33,900 |