![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,582.14 | -50.88 | 158.93 | +0.02 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.13% | 0.01% | 0.77% | -0.42% |
52週高値 | 606 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 359 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
374 | 380 | 372 | 373 | -1 | -0.3 | 104,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,605 | 1,343 | 1,370 | -127 | -8.5 | 2,125,600 | |
1,657 | 1,672 | 1,465 | 1,497 | -128 | -7.9 | 2,262,400 | |
1,687 | 1,687 | 1,602 | 1,625 | -70 | -4.1 | 540,400 | |
1,732 | 1,812 | 1,657 | 1,695 | -27 | -1.6 | 699,600 | |
1,827 | 1,847 | 1,670 | 1,722 | -103 | -5.6 | 930,800 | |
1,877 | 1,927 | 1,810 | 1,825 | -47 | -2.5 | 723,200 | |
1,927 | 1,967 | 1,852 | 1,872 | -105 | -5.3 | 783,400 | |
2,007 | 2,092 | 1,972 | 1,977 | -18 | -0.9 | 688,400 | |
1,970 | 2,070 | 1,955 | 1,995 | +50 | +2.6 | 840,400 | |
2,135 | 2,160 | 1,940 | 1,945 | -207 | -9.6 | 942,000 | |
2,227 | 2,262 | 2,135 | 2,152 | -65 | -2.9 | 1,170,400 | |
2,045 | 2,235 | 1,922 | 2,217 | +172 | +8.4 | 1,484,200 | |
2,365 | 2,365 | 1,940 | 2,045 | -302 | -12.9 | 3,241,400 | |
2,360 | 2,400 | 2,297 | 2,347 | -40 | -1.7 | 619,200 | |
2,600 | 2,650 | 2,385 | 2,387 | -193 | -7.5 | 1,368,800 | |
2,700 | 2,750 | 2,575 | 2,580 | +30 | +1.2 | 1,839,600 | |
2,690 | 2,710 | 2,447 | 2,550 | -155 | -5.7 | 1,179,200 | |
2,550 | 2,720 | 2,525 | 2,705 | +155 | +6.1 | 1,592,600 | |
2,315 | 2,660 | 2,250 | 2,550 | +220 | +9.4 | 2,202,200 | |
2,385 | 2,417 | 2,125 | 2,330 | -20 | -0.9 | 1,183,600 | |
2,477 | 2,505 | 2,330 | 2,350 | -107 | -4.4 | 1,386,800 | |
2,275 | 2,462 | 2,085 | 2,457 | +200 | +8.9 | 1,794,200 | |
2,297 | 2,430 | 2,165 | 2,257 | -20 | -0.9 | 1,714,800 | |
2,400 | 2,442 | 2,150 | 2,277 | -75 | -3.2 | 1,893,200 | |
2,750 | 2,775 | 2,250 | 2,352 | -348 | -12.9 | 4,650,600 | |
2,470 | 2,700 | 2,425 | 2,700 | +265 | +10.9 | 2,749,200 | |
2,745 | 2,805 | 2,430 | 2,435 | -300 | -11.0 | 5,436,400 | |
3,110 | 3,420 | 2,670 | 2,735 | -340 | -11.1 | 8,562,000 | |
2,800 | 3,105 | 2,730 | 3,075 | +240 | +8.5 | 3,150,400 | |
2,955 | 3,070 | 2,805 | 2,835 | -70 | -2.4 | 2,328,000 |