38,617.10 | -329.83 | 156.49 | +0.27 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.17% | 0.17% | 0.02% |
52週高値 | 610 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 359 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
378 | 382 | 375 | 378 | -2 | -0.5 | 33,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
271 | 285 | 263 | 269 | -1 | -0.4 | 448,400 | |
264 | 281 | 264 | 270 | +5 | +1.9 | 502,200 | |
260 | 267 | 257 | 265 | +6 | +2.3 | 160,000 | |
265 | 268 | 259 | 259 | -6 | -2.3 | 82,000 | |
268 | 270 | 260 | 265 | -5 | -1.9 | 107,800 | |
267 | 272 | 263 | 270 | +2 | +0.7 | 201,600 | |
253 | 278 | 252 | 268 | +14 | +5.5 | 599,200 | |
254 | 277 | 244 | 254 | -5 | -1.9 | 659,800 | |
258 | 262 | 257 | 259 | 0 | 0.0 | 173,800 | |
266 | 270 | 259 | 259 | -4 | -1.5 | 173,200 | |
271 | 276 | 252 | 263 | -8 | -3.0 | 395,600 | |
272 | 286 | 268 | 271 | -1 | -0.4 | 762,000 | |
278 | 290 | 265 | 272 | -4 | -1.4 | 758,600 | |
266 | 286 | 258 | 276 | +10 | +3.8 | 946,000 | |
267 | 270 | 260 | 266 | 0 | 0.0 | 221,800 | |
266 | 272 | 260 | 266 | +1 | +0.4 | 381,200 | |
263 | 270 | 258 | 265 | +4 | +1.5 | 303,600 | |
260 | 270 | 258 | 261 | -1 | -0.4 | 445,200 | |
260 | 272 | 256 | 262 | +3 | +1.2 | 459,000 | |
253 | 262 | 247 | 259 | +4 | +1.6 | 400,600 | |
265 | 266 | 252 | 255 | -6 | -2.3 | 461,400 | |
270 | 274 | 254 | 261 | -7 | -2.6 | 963,800 | |
259 | 269 | 246 | 268 | +10 | +3.9 | 1,287,400 | |
257 | 268 | 239 | 258 | +8 | +3.2 | 2,289,600 | |
315 | 324 | 247 | 250 | -17 | -6.4 | 13,693,400 | |
242 | 267 | 226 | 267 | +29 | +12.2 | 501,600 | |
239 | 241 | 229 | 238 | -2 | -0.8 | 462,000 | |
249 | 254 | 232 | 240 | -8 | -3.2 | 723,400 | |
241 | 268 | 238 | 248 | -5 | -2.0 | 1,243,800 | |
247 | 269 | 243 | 253 | +4 | +1.6 | 1,167,400 |