38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,505 | 52週安値 | 1,327 | ||
---|---|---|---|---|---|
年初来高値 | 1,505 | 年初来安値 | 1,327 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,344 | 1,374 | 1,334 | 1,365 | +19 | +1.4 | 29,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815 | 832 | 807 | 821 | +3 | +0.4 | 18,000 | |
812 | 824 | 801 | 818 | +13 | +1.6 | 60,240 | |
758 | 809 | 754 | 805 | +47 | +6.2 | 94,560 | |
757 | 766 | 752 | 758 | -12 | -1.6 | 11,520 | |
770 | 770 | 757 | 770 | +11 | +1.4 | 8,400 | |
742 | 766 | 742 | 759 | 0 | 0.0 | 14,400 | |
779 | 779 | 741 | 759 | -18 | -2.3 | 24,720 | |
775 | 780 | 765 | 777 | +2 | +0.3 | 23,520 | |
767 | 777 | 762 | 775 | +10 | +1.3 | 18,960 | |
764 | 770 | 751 | 765 | -3 | -0.4 | 35,040 | |
759 | 772 | 734 | 768 | +1 | +0.1 | 18,480 | |
707 | 767 | 707 | 767 | +60 | +8.5 | 34,560 | |
722 | 743 | 706 | 707 | -30 | -4.1 | 30,480 | |
774 | 774 | 719 | 737 | -37 | -4.8 | 36,240 | |
755 | 784 | 749 | 774 | +14 | +1.8 | 43,680 | |
767 | 769 | 756 | 760 | -3 | -0.4 | 22,320 | |
757 | 765 | 729 | 763 | +7 | +0.9 | 30,960 | |
744 | 757 | 734 | 756 | +4 | +0.5 | 30,960 | |
753 | 768 | 744 | 752 | -1 | -0.1 | 40,800 | |
756 | 768 | 721 | 753 | +6 | +0.8 | 90,720 | |
706 | 749 | 701 | 747 | +42 | +6.0 | 62,880 | |
764 | 774 | 704 | 705 | -63 | -8.2 | 91,440 | |
770 | 781 | 764 | 768 | +4 | +0.5 | 23,280 | |
733 | 764 | 726 | 764 | +32 | +4.4 | 35,040 | |
729 | 744 | 718 | 732 | +3 | +0.4 | 29,760 | |
741 | 747 | 707 | 729 | -12 | -1.6 | 26,640 | |
732 | 747 | 679 | 741 | -8 | -1.1 | 109,920 | |
764 | 766 | 738 | 749 | -12 | -1.6 | 33,600 | |
768 | 769 | 756 | 761 | -4 | -0.5 | 13,200 | |
773 | 785 | 764 | 765 | -9 | -1.2 | 14,160 |