![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,505 | 52週安値 | 1,327 | ||
---|---|---|---|---|---|
年初来高値 | 1,505 | 年初来安値 | 1,327 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,344 | 1,374 | 1,334 | 1,365 | +19 | +1.4 | 29,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
832 | 832 | 792 | 808 | -25 | -3.0 | 26,160 | |
826 | 833 | 799 | 833 | +7 | +0.8 | 37,440 | |
807 | 834 | 795 | 826 | +19 | +2.4 | 42,000 | |
792 | 815 | 792 | 807 | +11 | +1.4 | 10,800 | |
822 | 833 | 792 | 796 | -14 | -1.7 | 13,920 | |
819 | 819 | 800 | 810 | -9 | -1.1 | 5,520 | |
831 | 853 | 807 | 819 | -3 | -0.4 | 39,360 | |
799 | 824 | 761 | 822 | +28 | +3.5 | 34,560 | |
790 | 799 | 774 | 794 | -1 | -0.1 | 26,640 | |
756 | 812 | 756 | 795 | +22 | +2.8 | 39,840 | |
788 | 789 | 705 | 773 | -26 | -3.3 | 60,480 | |
729 | 806 | 729 | 799 | +87 | +12.2 | 92,160 | |
654 | 720 | 647 | 712 | +55 | +8.4 | 124,800 | |
658 | 687 | 620 | 657 | -32 | -4.6 | 120,960 | |
697 | 731 | 689 | 689 | -8 | -1.1 | 76,560 | |
798 | 801 | 697 | 697 | -118 | -14.5 | 153,840 | |
817 | 823 | 803 | 815 | -5 | -0.6 | 30,720 | |
808 | 827 | 804 | 820 | -1 | -0.1 | 32,160 | |
794 | 834 | 792 | 821 | +5 | +0.6 | 28,320 | |
820 | 841 | 796 | 816 | -13 | -1.6 | 43,200 | |
853 | 873 | 801 | 829 | -16 | -1.9 | 29,280 | |
867 | 868 | 845 | 845 | -21 | -2.4 | 23,280 | |
882 | 882 | 854 | 866 | -13 | -1.5 | 28,800 | |
875 | 881 | 870 | 879 | +10 | +1.2 | 10,320 | |
854 | 870 | 842 | 869 | +22 | +2.6 | 45,600 | |
827 | 847 | 825 | 847 | +22 | +2.7 | 36,000 | |
812 | 827 | 809 | 825 | +14 | +1.7 | 48,960 | |
792 | 816 | 790 | 811 | +17 | +2.1 | 59,280 | |
798 | 802 | 787 | 794 | +1 | +0.1 | 56,880 | |
819 | 819 | 791 | 793 | -28 | -3.4 | 78,720 |