38,596.47 | -36.55 | 158.95 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 482 | 52週安値 | 307 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 307 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 324 | 316 | 317 | -5 | -1.6 | 131,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
361 | 362 | 346 | 355 | -5 | -1.4 | 339,200 | |
365 | 368 | 359 | 360 | -4 | -1.1 | 121,000 | |
375 | 379 | 364 | 364 | -9 | -2.4 | 221,200 | |
365 | 376 | 364 | 373 | +6 | +1.6 | 295,200 | |
368 | 389 | 363 | 367 | -7 | -1.9 | 543,800 | |
371 | 378 | 366 | 374 | +1 | +0.3 | 267,500 | |
367 | 377 | 362 | 373 | +7 | +1.9 | 362,500 | |
374 | 374 | 361 | 366 | -8 | -2.1 | 278,400 | |
368 | 384 | 364 | 374 | +6 | +1.6 | 378,500 | |
378 | 381 | 362 | 368 | -13 | -3.4 | 388,400 | |
365 | 382 | 357 | 381 | +24 | +6.7 | 315,100 | |
370 | 376 | 357 | 357 | -12 | -3.3 | 352,400 | |
379 | 379 | 362 | 369 | -5 | -1.3 | 346,900 | |
390 | 394 | 368 | 374 | -6 | -1.6 | 504,900 | |
377 | 382 | 354 | 380 | +4 | +1.1 | 479,800 | |
373 | 396 | 359 | 376 | -5 | -1.3 | 562,000 | |
377 | 396 | 377 | 381 | 0 | 0.0 | 273,000 | |
370 | 384 | 369 | 381 | +16 | +4.4 | 225,300 | |
370 | 373 | 356 | 365 | 0 | 0.0 | 181,700 | |
371 | 372 | 355 | 365 | -2 | -0.5 | 183,700 | |
390 | 390 | 357 | 367 | -24 | -6.1 | 292,300 | |
385 | 393 | 385 | 391 | -2 | -0.5 | 58,000 | |
386 | 396 | 373 | 393 | 0 | 0.0 | 230,500 | |
397 | 402 | 388 | 393 | -5 | -1.3 | 199,500 | |
403 | 403 | 390 | 398 | -5 | -1.2 | 215,700 | |
408 | 417 | 395 | 403 | -3 | -0.7 | 193,700 | |
406 | 411 | 398 | 406 | -1 | -0.2 | 206,600 | |
412 | 412 | 400 | 407 | +7 | +1.8 | 235,700 | |
373 | 400 | 369 | 400 | +32 | +8.7 | 237,100 | |
383 | 390 | 344 | 368 | -21 | -5.4 | 620,000 |