39,829.56 | +903.93 | 143.07 | -1.74 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.20% | 0.62% | 2.88% |
52週高値 | 467 | 52週安値 | 261 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 261 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
299 | 301 | 291 | 295 | -4 | -1.3 | 164,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
348 | 351 | 338 | 341 | -4 | -1.2 | 489,100 | |
340 | 351 | 337 | 345 | +7 | +2.1 | 452,400 | |
349 | 354 | 332 | 338 | -75 | -18.2 | 1,430,400 | |
407 | 413 | 400 | 413 | +5 | +1.2 | 411,400 | |
404 | 414 | 401 | 408 | +4 | +1.0 | 472,900 | |
389 | 408 | 387 | 404 | +19 | +4.9 | 404,500 | |
399 | 402 | 382 | 385 | -14 | -3.5 | 362,500 | |
403 | 405 | 397 | 399 | -2 | -0.5 | 218,100 | |
402 | 405 | 398 | 401 | -1 | -0.2 | 90,300 | |
407 | 412 | 397 | 402 | -2 | -0.5 | 232,600 | |
410 | 411 | 403 | 404 | -5 | -1.2 | 182,500 | |
410 | 414 | 404 | 409 | +4 | +1.0 | 147,400 | |
416 | 417 | 404 | 405 | -12 | -2.9 | 230,300 | |
420 | 426 | 416 | 417 | -3 | -0.7 | 198,400 | |
410 | 423 | 409 | 420 | +10 | +2.4 | 248,200 | |
412 | 414 | 406 | 410 | -1 | -0.2 | 158,800 | |
412 | 414 | 404 | 411 | +4 | +1.0 | 250,300 | |
415 | 415 | 395 | 407 | -7 | -1.7 | 398,300 | |
403 | 415 | 392 | 414 | +6 | +1.5 | 313,000 | |
412 | 417 | 406 | 408 | -5 | -1.2 | 182,900 | |
435 | 441 | 413 | 413 | -22 | -5.1 | 255,400 | |
454 | 467 | 423 | 435 | -19 | -4.2 | 434,200 | |
420 | 482 | 417 | 454 | +40 | +9.7 | 1,348,300 | |
425 | 425 | 410 | 414 | -9 | -2.1 | 220,400 | |
432 | 439 | 421 | 423 | -7 | -1.6 | 389,900 | |
420 | 435 | 415 | 430 | +12 | +2.9 | 470,400 | |
405 | 418 | 404 | 418 | +16 | +4.0 | 161,200 | |
399 | 406 | 398 | 402 | +3 | +0.8 | 180,300 | |
396 | 401 | 389 | 399 | -3 | -0.7 | 558,400 | |
422 | 427 | 401 | 402 | -19 | -4.5 | 452,200 |