38,596.47 | -36.55 | 158.95 | +0.03 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.02% | 0.77% | -0.42% |
52週高値 | 482 | 52週安値 | 307 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 307 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 324 | 316 | 317 | -5 | -1.6 | 131,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 423 | 409 | 420 | +10 | +2.4 | 248,200 | |
412 | 414 | 406 | 410 | -1 | -0.2 | 158,800 | |
412 | 414 | 404 | 411 | +4 | +1.0 | 250,300 | |
415 | 415 | 395 | 407 | -7 | -1.7 | 398,300 | |
403 | 415 | 392 | 414 | +6 | +1.5 | 313,000 | |
412 | 417 | 406 | 408 | -5 | -1.2 | 182,900 | |
435 | 441 | 413 | 413 | -22 | -5.1 | 255,400 | |
454 | 467 | 423 | 435 | -19 | -4.2 | 434,200 | |
420 | 482 | 417 | 454 | +40 | +9.7 | 1,348,300 | |
425 | 425 | 410 | 414 | -9 | -2.1 | 220,400 | |
432 | 439 | 421 | 423 | -7 | -1.6 | 389,900 | |
420 | 435 | 415 | 430 | +12 | +2.9 | 470,400 | |
405 | 418 | 404 | 418 | +16 | +4.0 | 161,200 | |
399 | 406 | 398 | 402 | +3 | +0.8 | 180,300 | |
396 | 401 | 389 | 399 | -3 | -0.7 | 558,400 | |
422 | 427 | 401 | 402 | -19 | -4.5 | 452,200 | |
426 | 434 | 417 | 421 | 0 | 0.0 | 207,800 | |
429 | 432 | 419 | 421 | -8 | -1.9 | 461,900 | |
426 | 436 | 423 | 429 | +3 | +0.7 | 222,000 | |
426 | 432 | 419 | 426 | 0 | 0.0 | 304,100 | |
453 | 457 | 423 | 426 | -25 | -5.5 | 335,900 | |
442 | 460 | 440 | 451 | +10 | +2.3 | 428,700 | |
448 | 460 | 434 | 441 | +1 | +0.2 | 544,900 | |
445 | 451 | 429 | 440 | -5 | -1.1 | 686,700 | |
452 | 463 | 438 | 445 | +1 | +0.2 | 1,049,400 | |
408 | 447 | 403 | 444 | +42 | +10.4 | 1,117,000 | |
383 | 416 | 381 | 402 | +20 | +5.2 | 750,200 | |
388 | 394 | 381 | 382 | -4 | -1.0 | 432,500 | |
358 | 403 | 357 | 386 | +29 | +8.1 | 1,052,100 | |
360 | 360 | 354 | 357 | -1 | -0.3 | 97,500 |