39,667.07 | +493.92 | 160.70 | -0.05 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
1.26% | -0.04% | 0.04% | 0.76% |
52週高値 | 1,142 | 52週安値 | 925 | ||
---|---|---|---|---|---|
年初来高値 | 1,142 | 年初来安値 | 935 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,012 | 1,020 | 1,010 | 1,011 | -1 | -0.1 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
836 | 924 | 835 | 902 | +40 | +4.6 | 32,400 | |
935 | 945 | 862 | 862 | -83 | -8.8 | 27,800 | |
960 | 981 | 906 | 945 | -15 | -1.6 | 22,600 | |
976 | 1,029 | 958 | 960 | +4 | +0.4 | 89,800 | |
995 | 1,019 | 950 | 956 | -34 | -3.4 | 80,000 | |
906 | 996 | 906 | 990 | +69 | +7.5 | 71,400 | |
929 | 970 | 915 | 921 | -28 | -3.0 | 40,000 | |
898 | 1,044 | 875 | 949 | +52 | +5.8 | 130,000 | |
925 | 938 | 892 | 897 | -48 | -5.1 | 44,000 | |
950 | 966 | 915 | 945 | -7 | -0.7 | 43,200 | |
954 | 987 | 948 | 952 | -22 | -2.3 | 34,000 | |
925 | 998 | 905 | 974 | +23 | +2.4 | 48,600 | |
920 | 985 | 918 | 951 | +34 | +3.7 | 100,200 | |
825 | 924 | 820 | 917 | +97 | +11.8 | 56,800 | |
898 | 899 | 820 | 820 | -38 | -4.4 | 33,000 | |
823 | 930 | 735 | 858 | +35 | +4.3 | 91,800 | |
931 | 971 | 818 | 823 | -115 | -12.3 | 84,800 | |
959 | 986 | 891 | 938 | -4 | -0.4 | 68,800 | |
895 | 995 | 895 | 942 | +45 | +5.0 | 72,000 | |
969 | 973 | 865 | 897 | -74 | -7.6 | 131,800 | |
871 | 993 | 844 | 971 | +131 | +15.6 | 182,400 | |
848 | 858 | 805 | 840 | -15 | -1.8 | 110,200 | |
872 | 875 | 845 | 855 | -16 | -1.8 | 25,200 | |
894 | 902 | 857 | 871 | -28 | -3.1 | 86,400 | |
1,044 | 1,044 | 876 | 899 | -133 | -12.9 | 278,200 | |
1,077 | 1,142 | 1,007 | 1,032 | -45 | -4.2 | 242,600 | |
1,123 | 1,150 | 968 | 1,077 | -37 | -3.3 | 426,200 | |
1,078 | 1,150 | 1,030 | 1,114 | +61 | +5.8 | 278,800 | |
1,007 | 1,120 | 998 | 1,053 | +63 | +6.4 | 301,200 | |
995 | 1,125 | 950 | 990 | +17 | +1.7 | 468,400 |