39,667.07 | +493.92 | 160.70 | -0.05 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
1.26% | -0.04% | 0.04% | 0.76% |
52週高値 | 1,142 | 52週安値 | 925 | ||
---|---|---|---|---|---|
年初来高値 | 1,142 | 年初来安値 | 935 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,012 | 1,020 | 1,010 | 1,011 | -1 | -0.1 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,055 | 1,039 | 1,039 | +2 | +0.2 | 5,300 | |
1,036 | 1,063 | 1,034 | 1,037 | 0 | 0.0 | 13,400 | |
1,020 | 1,080 | 1,012 | 1,037 | +17 | +1.7 | 38,300 | |
1,033 | 1,033 | 1,009 | 1,020 | +12 | +1.2 | 5,900 | |
1,006 | 1,013 | 999 | 1,008 | +2 | +0.2 | 16,200 | |
1,041 | 1,041 | 967 | 1,006 | -17 | -1.7 | 30,900 | |
1,049 | 1,073 | 1,002 | 1,023 | -112 | -9.9 | 70,700 | |
1,081 | 1,136 | 1,051 | 1,135 | +50 | +4.6 | 46,200 | |
1,075 | 1,088 | 1,051 | 1,085 | +11 | +1.0 | 29,100 | |
1,036 | 1,088 | 1,012 | 1,074 | +68 | +6.8 | 28,400 | |
1,130 | 1,130 | 1,001 | 1,006 | -94 | -8.5 | 32,000 | |
1,057 | 1,116 | 1,054 | 1,100 | +45 | +4.3 | 31,100 | |
1,040 | 1,100 | 1,031 | 1,055 | +15 | +1.4 | 23,100 | |
1,050 | 1,064 | 1,005 | 1,040 | -16 | -1.5 | 27,000 | |
1,050 | 1,068 | 1,032 | 1,056 | +18 | +1.7 | 27,200 | |
1,021 | 1,040 | 1,021 | 1,038 | +18 | +1.8 | 9,000 | |
1,060 | 1,060 | 1,015 | 1,020 | -15 | -1.4 | 15,600 | |
1,039 | 1,050 | 1,010 | 1,035 | +10 | +1.0 | 5,600 | |
1,044 | 1,044 | 1,001 | 1,025 | +6 | +0.6 | 42,800 | |
1,087 | 1,102 | 955 | 1,019 | -91 | -8.2 | 46,600 | |
1,052 | 1,180 | 1,033 | 1,110 | +83 | +8.1 | 133,400 | |
1,037 | 1,059 | 1,025 | 1,027 | -34 | -3.2 | 15,600 | |
1,069 | 1,088 | 1,040 | 1,061 | -4 | -0.4 | 15,000 | |
1,138 | 1,138 | 1,016 | 1,065 | -50 | -4.5 | 62,600 | |
1,088 | 1,137 | 1,067 | 1,115 | +41 | +3.8 | 51,000 | |
1,010 | 1,079 | 1,000 | 1,074 | +68 | +6.8 | 56,000 | |
962 | 1,015 | 962 | 1,006 | +50 | +5.2 | 41,600 | |
957 | 982 | 950 | 956 | -1 | -0.1 | 53,800 | |
928 | 968 | 906 | 957 | +29 | +3.1 | 26,200 | |
892 | 942 | 890 | 928 | +26 | +2.9 | 22,200 |