38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,073 | 52週安値 | 770 | ||
---|---|---|---|---|---|
年初来高値 | 905 | 年初来安値 | 786 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
796 | 804 | 795 | 804 | +4 | +0.5 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 898 | 851 | 886 | -2 | -0.2 | 32,300 | |
858 | 922 | 858 | 888 | +30 | +3.5 | 21,200 | |
944 | 950 | 841 | 858 | -86 | -9.1 | 67,000 | |
924 | 1,012 | 905 | 944 | +21 | +2.3 | 225,100 | |
889 | 1,024 | 865 | 923 | +49 | +5.6 | 289,700 | |
1,000 | 1,078 | 874 | 874 | -126 | -12.6 | 181,700 | |
1,117 | 1,150 | 977 | 1,000 | -90 | -8.3 | 276,400 | |
974 | 1,300 | 932 | 1,090 | +89 | +8.9 | 500,400 | |
1,075 | 1,077 | 985 | 1,001 | -58 | -5.5 | 131,300 | |
1,227 | 1,437 | 1,051 | 1,059 | -336 | -24.1 | 1,140,300 | |
835 | 1,395 | 801 | 1,395 | +555 | +66.1 | 1,479,400 | |
743 | 981 | 728 | 840 | +94 | +12.6 | 318,500 | |
703 | 746 | 685 | 746 | +45 | +6.4 | 10,500 | |
721 | 740 | 700 | 701 | -42 | -5.7 | 12,400 | |
716 | 799 | 696 | 743 | +14 | +1.9 | 94,800 | |
718 | 733 | 718 | 729 | +18 | +2.5 | 2,600 | |
698 | 714 | 698 | 711 | +15 | +2.2 | 3,100 | |
718 | 718 | 695 | 696 | -22 | -3.1 | 4,600 | |
705 | 721 | 701 | 718 | +19 | +2.7 | 3,200 | |
693 | 700 | 690 | 699 | +4 | +0.6 | 2,800 | |
694 | 718 | 691 | 695 | +1 | +0.1 | 4,200 | |
695 | 695 | 681 | 694 | -3 | -0.4 | 2,400 | |
690 | 698 | 680 | 697 | +7 | +1.0 | 3,100 | |
662 | 690 | 657 | 690 | +28 | +4.2 | 2,900 | |
657 | 678 | 655 | 662 | -4 | -0.6 | 4,600 | |
685 | 685 | 666 | 666 | -27 | -3.9 | 2,800 | |
692 | 701 | 685 | 693 | +1 | +0.1 | 2,200 | |
722 | 722 | 690 | 692 | -5 | -0.7 | 3,300 | |
711 | 711 | 697 | 697 | -14 | -2.0 | 3,200 | |
720 | 732 | 702 | 711 | -19 | -2.6 | 4,100 |