37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,128 | 52週安値 | 770 | ||
---|---|---|---|---|---|
年初来高値 | 905 | 年初来安値 | 786 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
797 | 804 | 792 | 792 | -8 | -1.0 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
899 | 910 | 855 | 880 | -19 | -2.1 | 15,300 | |
897 | 903 | 881 | 899 | +2 | +0.2 | 11,500 | |
886 | 915 | 876 | 897 | +9 | +1.0 | 28,800 | |
838 | 903 | 833 | 888 | +48 | +5.7 | 42,400 | |
831 | 840 | 816 | 840 | +8 | +1.0 | 11,000 | |
818 | 835 | 807 | 832 | +16 | +2.0 | 15,000 | |
857 | 857 | 815 | 816 | -44 | -5.1 | 54,500 | |
991 | 1,073 | 815 | 860 | -138 | -13.8 | 262,400 | |
1,015 | 1,027 | 995 | 998 | -8 | -0.8 | 14,100 | |
1,025 | 1,025 | 991 | 1,006 | -14 | -1.4 | 15,400 | |
1,011 | 1,031 | 1,000 | 1,020 | +18 | +1.8 | 6,600 | |
1,003 | 1,028 | 995 | 1,002 | +1 | +0.1 | 16,100 | |
1,022 | 1,048 | 989 | 1,001 | -21 | -2.1 | 19,700 | |
1,005 | 1,029 | 971 | 1,022 | +17 | +1.7 | 14,700 | |
1,050 | 1,128 | 982 | 1,005 | -33 | -3.2 | 117,700 | |
925 | 1,038 | 900 | 1,038 | +113 | +12.2 | 66,400 | |
940 | 958 | 879 | 925 | -4 | -0.4 | 31,700 | |
857 | 982 | 855 | 929 | +79 | +9.3 | 93,200 | |
844 | 851 | 828 | 850 | +21 | +2.5 | 8,500 | |
837 | 853 | 804 | 829 | -3 | -0.4 | 30,100 | |
843 | 860 | 832 | 832 | -8 | -1.0 | 9,500 | |
840 | 846 | 837 | 840 | -1 | -0.1 | 1,300 | |
819 | 850 | 817 | 841 | +33 | +4.1 | 16,100 | |
819 | 825 | 808 | 808 | +6 | +0.7 | 10,300 | |
842 | 843 | 798 | 802 | -44 | -5.2 | 18,600 | |
849 | 849 | 799 | 846 | -4 | -0.5 | 13,100 | |
822 | 850 | 810 | 850 | +34 | +4.2 | 4,900 | |
827 | 829 | 801 | 816 | -8 | -1.0 | 7,200 | |
844 | 850 | 797 | 824 | -20 | -2.4 | 20,900 | |
873 | 893 | 842 | 844 | -19 | -2.2 | 36,600 |