38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,073 | 52週安値 | 770 | ||
---|---|---|---|---|---|
年初来高値 | 905 | 年初来安値 | 786 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
796 | 804 | 795 | 804 | +4 | +0.5 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819 | 850 | 817 | 841 | +33 | +4.1 | 16,100 | |
819 | 825 | 808 | 808 | +6 | +0.7 | 10,300 | |
842 | 843 | 798 | 802 | -44 | -5.2 | 18,600 | |
849 | 849 | 799 | 846 | -4 | -0.5 | 13,100 | |
822 | 850 | 810 | 850 | +34 | +4.2 | 4,900 | |
827 | 829 | 801 | 816 | -8 | -1.0 | 7,200 | |
844 | 850 | 797 | 824 | -20 | -2.4 | 20,900 | |
873 | 893 | 842 | 844 | -19 | -2.2 | 36,600 | |
800 | 885 | 797 | 863 | +69 | +8.7 | 50,400 | |
778 | 797 | 770 | 794 | +25 | +3.3 | 12,400 | |
764 | 790 | 761 | 769 | 0 | 0.0 | 18,400 | |
751 | 858 | 745 | 769 | +16 | +2.1 | 87,600 | |
756 | 756 | 740 | 753 | +8 | +1.1 | 8,500 | |
758 | 770 | 743 | 745 | -9 | -1.2 | 11,200 | |
761 | 917 | 733 | 754 | -6 | -0.8 | 232,300 | |
780 | 780 | 751 | 760 | -20 | -2.6 | 4,700 | |
780 | 780 | 780 | 780 | -3 | -0.4 | 100 | |
808 | 808 | 740 | 783 | +4 | +0.5 | 12,600 | |
780 | 780 | 746 | 779 | -12 | -1.5 | 8,400 | |
799 | 803 | 764 | 791 | -8 | -1.0 | 6,400 | |
690 | 818 | 690 | 799 | +114 | +16.6 | 55,500 | |
692 | 692 | 683 | 685 | -7 | -1.0 | 2,900 | |
692 | 700 | 692 | 692 | 0 | 0.0 | 2,200 | |
683 | 710 | 680 | 692 | +4 | +0.6 | 4,300 | |
712 | 740 | 673 | 688 | -11 | -1.6 | 14,900 | |
699 | 699 | 699 | 699 | +1 | +0.1 | 200 | |
696 | 710 | 693 | 698 | +9 | +1.3 | 2,300 | |
694 | 697 | 687 | 689 | -16 | -2.3 | 4,200 | |
699 | 705 | 681 | 705 | +6 | +0.9 | 2,600 | |
711 | 711 | 689 | 699 | -12 | -1.7 | 6,900 |