![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.60 | +0.18 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.11% | -0.15% | 0.12% |
52週高値 | 444 | 52週安値 | 334 | ||
---|---|---|---|---|---|
年初来高値 | 444 | 年初来安値 | 350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
362 | 400 | 362 | 381 | +18 | +5.0 | 684,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
234 | 261 | 234 | 250 | +15 | +6.4 | 458,700 | |
235 | 241 | 225 | 235 | +3 | +1.3 | 165,700 | |
211 | 234 | 201 | 232 | +17 | +7.9 | 275,500 | |
215 | 230 | 209 | 215 | +1 | +0.5 | 152,300 | |
201 | 216 | 199 | 214 | +14 | +7.0 | 27,800 | |
200 | 205 | 197 | 200 | +1 | +0.5 | 38,700 | |
202 | 203 | 192 | 199 | -2 | -1.0 | 47,500 | |
202 | 204 | 196 | 201 | +3 | +1.5 | 50,000 | |
186 | 200 | 186 | 198 | +10 | +5.3 | 40,800 | |
200 | 202 | 188 | 188 | -22 | -10.5 | 28,600 | |
184 | 215 | 184 | 210 | +19 | +9.9 | 43,300 | |
191 | 198 | 179 | 191 | +2 | +1.1 | 56,100 | |
205 | 215 | 175 | 189 | -20 | -9.6 | 216,000 | |
210 | 232 | 208 | 209 | -1 | -0.5 | 86,300 | |
241 | 251 | 208 | 210 | -44 | -17.3 | 130,800 | |
265 | 265 | 248 | 254 | -12 | -4.5 | 131,600 | |
265 | 288 | 263 | 266 | 0 | 0.0 | 384,500 | |
254 | 270 | 254 | 266 | +2 | +0.8 | 68,500 | |
277 | 278 | 259 | 264 | -18 | -6.4 | 134,300 | |
289 | 300 | 277 | 282 | -9 | -3.1 | 382,600 | |
267 | 296 | 263 | 291 | +26 | +9.8 | 569,200 | |
262 | 266 | 261 | 265 | 0 | 0.0 | 63,500 | |
264 | 266 | 262 | 265 | +3 | +1.1 | 17,000 | |
268 | 268 | 259 | 262 | -6 | -2.2 | 106,900 | |
272 | 273 | 265 | 268 | -5 | -1.8 | 90,500 | |
272 | 283 | 267 | 273 | +3 | +1.1 | 164,700 | |
267 | 276 | 265 | 270 | +4 | +1.5 | 89,200 | |
268 | 274 | 266 | 266 | -1 | -0.4 | 82,000 | |
266 | 272 | 264 | 267 | +2 | +0.8 | 34,600 | |
264 | 274 | 263 | 265 | -1 | -0.4 | 81,300 |