52週高値 | 1,750.0 | 52週安値 | 1,208.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,660.0 | 年初来安値 | 1,227.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,448.0 | 1,484.5 | 1,427.0 | 1,429.5 | -25.5 | -1.8 | 1,903,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,079.0 | 1,145.0 | 1,076.0 | 1,136.0 | +56.0 | +5.2 | 2,829,300 | |
1,149.0 | 1,156.0 | 1,079.0 | 1,080.0 | -59.0 | -5.2 | 3,187,800 | |
1,164.0 | 1,170.0 | 1,129.0 | 1,139.0 | -20.0 | -1.7 | 3,145,900 | |
1,180.0 | 1,182.0 | 1,148.0 | 1,159.0 | +19.0 | +1.7 | 2,513,200 | |
1,128.0 | 1,160.0 | 1,125.0 | 1,140.0 | +40.0 | +3.6 | 2,208,400 | |
1,123.0 | 1,150.0 | 1,085.0 | 1,100.0 | -25.0 | -2.2 | 2,781,600 | |
1,107.0 | 1,172.0 | 1,078.0 | 1,125.0 | +23.0 | +2.1 | 4,126,300 | |
1,073.0 | 1,110.0 | 1,059.0 | 1,102.0 | +41.0 | +3.9 | 2,899,700 | |
1,033.0 | 1,087.0 | 1,033.0 | 1,061.0 | +18.0 | +1.7 | 3,245,100 | |
1,011.0 | 1,063.0 | 1,002.0 | 1,043.0 | +72.0 | +7.4 | 3,138,400 | |
968.0 | 974.0 | 944.0 | 971.0 | -35.0 | -3.5 | 809,300 | |
938.0 | 1,022.0 | 917.0 | 1,006.0 | +16.0 | +1.6 | 2,867,700 | |
1,067.0 | 1,077.0 | 970.0 | 990.0 | -75.0 | -7.0 | 3,760,000 | |
1,026.0 | 1,093.0 | 1,016.0 | 1,065.0 | +16.0 | +1.5 | 4,971,600 | |
1,173.0 | 1,176.0 | 1,036.0 | 1,049.0 | -105.0 | -9.1 | 4,656,000 | |
1,111.0 | 1,165.0 | 1,106.0 | 1,154.0 | +60.0 | +5.5 | 4,191,900 | |
1,158.0 | 1,168.0 | 1,052.0 | 1,094.0 | -66.0 | -5.7 | 4,213,100 | |
1,176.0 | 1,206.0 | 1,127.0 | 1,160.0 | -22.0 | -1.9 | 3,459,200 | |
1,162.0 | 1,189.0 | 1,142.0 | 1,182.0 | +4.0 | +0.3 | 3,326,500 | |
1,050.0 | 1,184.0 | 1,016.0 | 1,178.0 | +147.0 | +14.3 | 5,596,700 | |
1,138.0 | 1,164.0 | 1,023.0 | 1,031.0 | -121.0 | -10.5 | 4,189,600 | |
1,162.0 | 1,192.0 | 1,135.0 | 1,152.0 | -31.0 | -2.6 | 2,861,300 | |
1,231.0 | 1,232.0 | 1,159.0 | 1,183.0 | -47.0 | -3.8 | 5,163,300 | |
1,180.0 | 1,251.0 | 1,172.0 | 1,230.0 | +34.0 | +2.8 | 4,991,100 | |
1,187.0 | 1,222.0 | 1,171.0 | 1,196.0 | -2.0 | -0.2 | 3,128,400 | |
1,123.0 | 1,200.0 | 1,107.0 | 1,198.0 | +69.0 | +6.1 | 2,233,300 | |
1,107.0 | 1,133.0 | 1,082.0 | 1,129.0 | +2.0 | +0.2 | 3,461,500 | |
1,190.0 | 1,195.0 | 1,123.0 | 1,127.0 | -64.0 | -5.4 | 2,944,700 | |
1,213.0 | 1,238.0 | 1,185.0 | 1,191.0 | -5.0 | -0.4 | 2,754,700 | |
1,182.0 | 1,210.0 | 1,169.0 | 1,196.0 | - | - | 2,333,100 |