米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.00 | -1.42 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.92% | 0.32% | 0.07% | ||||
- トップ
- ダイセル(4202)
- 時系列
ダイセル(4202) 週足四本値
| 52週高値 | 1,640.0 | 52週安値 | 1,064.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,640.0 | 年初来安値 | 1,064.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,332.0 | 1,360.0 | 1,322.0 | 1,352.0 | +21.0 | +1.6 | 3,407,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,378.5 | 1,394.5 | 1,330.0 | 1,331.0 | -58.0 | -4.2 | 4,457,500 | |
| 1,327.5 | 1,482.0 | 1,303.0 | 1,389.0 | +66.5 | +5.0 | 9,579,900 | |
| 1,313.5 | 1,364.5 | 1,306.0 | 1,322.5 | +8.5 | +0.6 | 7,120,300 | |
| 1,330.0 | 1,344.0 | 1,301.0 | 1,314.0 | -14.0 | -1.1 | 3,272,800 | |
| 1,345.5 | 1,348.0 | 1,317.5 | 1,328.0 | -2.0 | -0.2 | 2,906,700 | |
| 1,378.5 | 1,379.0 | 1,323.0 | 1,330.0 | -18.5 | -1.4 | 3,843,500 | |
| 1,318.5 | 1,362.5 | 1,313.5 | 1,348.5 | -30.0 | -2.2 | 3,790,600 | |
| 1,360.0 | 1,381.0 | 1,335.5 | 1,378.5 | +39.0 | +2.9 | 3,648,300 | |
| 1,280.5 | 1,354.0 | 1,252.5 | 1,339.5 | +63.0 | +4.9 | 3,400,000 | |
| 1,242.0 | 1,300.0 | 1,234.5 | 1,276.5 | -9.0 | -0.7 | 4,193,500 | |
| 1,325.0 | 1,331.5 | 1,275.5 | 1,285.5 | -19.0 | -1.5 | 4,129,200 | |
| 1,313.0 | 1,316.5 | 1,272.0 | 1,304.5 | -20.0 | -1.5 | 3,642,000 | |
| 1,314.0 | 1,344.5 | 1,304.5 | 1,324.5 | -1.5 | -0.1 | 2,962,100 | |
| 1,236.5 | 1,333.0 | 1,229.0 | 1,326.0 | +110.0 | +9.0 | 3,153,400 | |
| 1,189.5 | 1,240.5 | 1,064.0 | 1,216.0 | -95.5 | -7.3 | 8,391,200 | |
| 1,432.5 | 1,467.0 | 1,304.0 | 1,311.5 | -93.0 | -6.6 | 6,672,300 | |
| 1,486.5 | 1,490.0 | 1,393.5 | 1,404.5 | -82.0 | -5.5 | 4,137,400 | |
| 1,526.0 | 1,537.0 | 1,474.5 | 1,486.5 | -42.5 | -2.8 | 3,351,500 | |
| 1,539.5 | 1,555.5 | 1,511.0 | 1,529.0 | -6.0 | -0.4 | 3,590,900 | |
| 1,556.5 | 1,573.0 | 1,533.0 | 1,535.0 | -7.5 | -0.5 | 3,863,500 | |
| 1,580.0 | 1,614.0 | 1,529.0 | 1,542.5 | -15.5 | -1.0 | 6,779,800 | |
| 1,546.0 | 1,593.5 | 1,526.5 | 1,558.0 | +42.5 | +2.8 | 3,909,200 | |
| 1,565.0 | 1,593.0 | 1,476.5 | 1,515.5 | -50.5 | -3.2 | 3,286,700 | |
| 1,600.0 | 1,615.0 | 1,539.0 | 1,566.0 | -21.5 | -1.4 | 3,920,200 | |
| 1,565.5 | 1,595.0 | 1,522.0 | 1,587.5 | +22.0 | +1.4 | 3,043,600 | |
| 1,626.5 | 1,639.5 | 1,547.5 | 1,565.5 | -61.0 | -3.8 | 2,816,200 | |
| 1,589.5 | 1,640.0 | 1,534.0 | 1,626.5 | +37.5 | +2.4 | 5,190,700 | |
| 1,469.0 | 1,616.0 | 1,456.0 | 1,589.0 | +129.0 | +8.8 | 9,291,000 | |
| 1,450.0 | 1,475.5 | 1,445.5 | 1,460.0 | +12.5 | +0.9 | 1,643,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
