![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 987.3 | 52週安値 | 795.0 | ||
---|---|---|---|---|---|
年初来高値 | 961.2 | 年初来安値 | 795.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815.0 | 877.2 | 800.1 | 861.5 | +46.2 | +5.7 | 37,805,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
927.7 | 963.0 | 907.0 | 914.3 | -1.3 | -0.1 | 36,780,600 | |
921.2 | 938.6 | 914.9 | 915.6 | +7.0 | +0.8 | 23,192,200 | |
918.0 | 928.6 | 892.7 | 908.6 | -19.5 | -2.1 | 19,111,100 | |
942.2 | 953.3 | 920.5 | 928.1 | +0.7 | +0.1 | 33,234,000 | |
925.0 | 941.4 | 903.1 | 927.4 | +1.0 | +0.1 | 25,510,200 | |
932.9 | 948.0 | 916.1 | 926.4 | +0.2 | 0.0 | 30,844,200 | |
908.0 | 937.4 | 880.8 | 926.2 | -11.4 | -1.2 | 36,691,400 | |
903.5 | 946.0 | 886.0 | 937.6 | +39.2 | +4.4 | 37,393,700 | |
918.1 | 929.0 | 886.0 | 898.4 | -18.7 | -2.0 | 19,661,700 | |
881.9 | 919.5 | 870.7 | 917.1 | +24.5 | +2.7 | 24,300,800 | |
895.3 | 913.6 | 865.4 | 892.6 | +9.6 | +1.1 | 41,112,700 | |
847.0 | 894.6 | 843.0 | 883.0 | +36.3 | +4.3 | 33,583,700 | |
857.5 | 873.6 | 832.0 | 846.7 | -8.0 | -0.9 | 32,025,900 | |
842.0 | 857.5 | 834.6 | 854.7 | +41.2 | +5.1 | 11,407,400 | |
822.3 | 827.9 | 801.7 | 813.5 | -1.5 | -0.2 | 16,734,400 | |
843.5 | 855.2 | 807.0 | 815.0 | -30.4 | -3.6 | 20,554,400 | |
835.6 | 854.9 | 808.8 | 845.4 | +13.4 | +1.6 | 22,610,000 | |
835.0 | 845.5 | 818.7 | 832.0 | -0.1 | -0.0 | 21,374,300 | |
877.1 | 881.7 | 821.0 | 832.1 | -33.3 | -3.8 | 33,806,900 | |
872.9 | 894.5 | 843.8 | 865.4 | -8.0 | -0.9 | 31,163,500 | |
832.2 | 879.0 | 823.3 | 873.4 | +49.2 | +6.0 | 43,775,300 | |
799.3 | 832.8 | 791.3 | 824.2 | +38.7 | +4.9 | 51,646,600 | |
749.2 | 785.8 | 735.2 | 785.5 | +45.7 | +6.2 | 39,975,500 | |
740.1 | 778.0 | 730.6 | 739.8 | +11.7 | +1.6 | 34,900,500 | |
737.1 | 746.0 | 725.6 | 728.1 | -6.3 | -0.9 | 23,130,700 | |
752.0 | 762.5 | 726.0 | 734.4 | -13.6 | -1.8 | 25,312,000 | |
707.0 | 767.0 | 706.0 | 748.0 | +33.6 | +4.7 | 37,803,100 | |
739.5 | 756.9 | 714.4 | 714.4 | -5.6 | -0.8 | 44,042,800 | |
656.8 | 732.7 | 637.0 | 720.0 | +55.5 | +8.4 | 47,526,300 | |
638.0 | 671.1 | 630.5 | 664.5 | +26.6 | +4.2 | 28,789,100 |