![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 4,836 | 52週安値 | 3,514 | ||
---|---|---|---|---|---|
年初来高値 | 4,836 | 年初来安値 | 3,885 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,360 | 4,473 | 4,216 | 4,288 | -59 | -1.4 | 4,278,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,920 | 2,984 | 2,810 | 2,833 | -60 | -2.1 | 5,007,200 | |
2,987 | 2,999 | 2,837 | 2,893 | -142 | -4.7 | 4,039,000 | |
3,080 | 3,095 | 2,939 | 3,035 | -20 | -0.7 | 5,097,300 | |
3,050 | 3,095 | 2,994 | 3,055 | 0 | 0.0 | 4,258,800 | |
2,960 | 3,230 | 2,955 | 3,055 | +35 | +1.2 | 6,346,400 | |
3,160 | 3,245 | 2,903 | 3,020 | -140 | -4.4 | 4,640,600 | |
3,345 | 3,365 | 3,085 | 3,160 | -170 | -5.1 | 4,546,900 | |
3,290 | 3,480 | 3,265 | 3,330 | +45 | +1.4 | 4,262,400 | |
3,110 | 3,310 | 3,075 | 3,285 | +195 | +6.3 | 3,748,300 | |
3,135 | 3,135 | 3,055 | 3,090 | -50 | -1.6 | 1,810,800 | |
3,090 | 3,145 | 3,030 | 3,140 | -20 | -0.6 | 2,699,400 | |
3,230 | 3,230 | 3,135 | 3,160 | -20 | -0.6 | 4,242,400 | |
3,135 | 3,305 | 3,120 | 3,180 | +50 | +1.6 | 5,114,200 | |
3,070 | 3,175 | 2,993 | 3,130 | -10 | -0.3 | 6,832,200 | |
3,330 | 3,335 | 3,095 | 3,140 | -230 | -6.8 | 4,024,800 | |
3,285 | 3,380 | 3,210 | 3,370 | +115 | +3.5 | 5,023,200 | |
3,340 | 3,440 | 3,240 | 3,255 | -55 | -1.7 | 5,427,300 | |
3,415 | 3,510 | 3,245 | 3,310 | -70 | -2.1 | 6,384,700 | |
3,450 | 3,500 | 3,300 | 3,380 | -100 | -2.9 | 6,398,000 | |
3,670 | 3,675 | 3,460 | 3,480 | -165 | -4.5 | 4,037,000 | |
3,530 | 3,645 | 3,505 | 3,645 | +120 | +3.4 | 4,164,700 | |
3,590 | 3,615 | 3,415 | 3,525 | -15 | -0.4 | 6,515,400 | |
3,970 | 3,990 | 3,520 | 3,540 | -405 | -10.3 | 6,011,900 | |
3,915 | 3,980 | 3,835 | 3,945 | -70 | -1.7 | 2,473,600 | |
3,910 | 4,075 | 3,880 | 4,015 | +75 | +1.9 | 4,735,100 | |
3,885 | 4,000 | 3,810 | 3,940 | +105 | +2.7 | 5,034,900 | |
3,695 | 3,880 | 3,640 | 3,835 | +280 | +7.9 | 4,677,900 | |
3,525 | 3,665 | 3,495 | 3,555 | +60 | +1.7 | 2,421,900 | |
3,835 | 3,885 | 3,490 | 3,495 | -395 | -10.2 | 3,805,900 | |
3,600 | 3,925 | 3,585 | 3,890 | +285 | +7.9 | 3,990,600 |