38,596.47 | -36.55 | 158.71 | -0.20 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.13% | 0.77% | -0.24% |
52週高値 | 4,836 | 52週安値 | 3,514 | ||
---|---|---|---|---|---|
年初来高値 | 4,836 | 年初来安値 | 3,885 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,360 | 4,473 | 4,216 | 4,288 | -59 | -1.4 | 4,278,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,410 | 3,440 | 3,305 | 3,415 | 0 | 0.0 | 3,843,000 | |
3,330 | 3,455 | 3,315 | 3,415 | +105 | +3.2 | 3,638,300 | |
3,290 | 3,355 | 3,250 | 3,310 | +45 | +1.4 | 2,996,700 | |
3,435 | 3,440 | 3,235 | 3,265 | -145 | -4.3 | 3,013,200 | |
3,300 | 3,435 | 3,265 | 3,410 | +160 | +4.9 | 4,141,200 | |
3,220 | 3,290 | 3,215 | 3,250 | -25 | -0.8 | 3,013,300 | |
3,320 | 3,320 | 3,100 | 3,275 | -100 | -3.0 | 5,735,800 | |
3,350 | 3,455 | 3,325 | 3,375 | +45 | +1.4 | 4,677,400 | |
3,235 | 3,345 | 3,230 | 3,330 | +130 | +4.1 | 4,280,200 | |
3,205 | 3,265 | 3,180 | 3,200 | +10 | +0.3 | 2,794,000 | |
3,145 | 3,220 | 3,075 | 3,190 | +55 | +1.8 | 3,266,300 | |
3,200 | 3,245 | 3,090 | 3,135 | +75 | +2.5 | 5,670,500 | |
3,070 | 3,085 | 2,910 | 3,060 | -5 | -0.2 | 6,042,700 | |
2,973 | 3,080 | 2,955 | 3,065 | +122 | +4.1 | 3,260,700 | |
2,952 | 3,010 | 2,867 | 2,943 | -31 | -1.0 | 4,053,400 | |
3,005 | 3,065 | 2,956 | 2,974 | -11 | -0.4 | 2,530,100 | |
2,912 | 3,015 | 2,901 | 2,985 | +10 | +0.3 | 1,920,400 | |
2,989 | 3,025 | 2,967 | 2,975 | -3 | -0.1 | 1,935,300 | |
3,115 | 3,175 | 2,965 | 2,978 | -152 | -4.9 | 3,589,100 | |
3,070 | 3,220 | 3,065 | 3,130 | +60 | +2.0 | 4,389,700 | |
2,983 | 3,105 | 2,967 | 3,070 | +75 | +2.5 | 3,794,300 | |
3,130 | 3,130 | 2,981 | 2,995 | -140 | -4.5 | 4,373,100 | |
3,090 | 3,155 | 3,065 | 3,135 | +40 | +1.3 | 2,376,100 | |
3,080 | 3,145 | 3,055 | 3,095 | +35 | +1.1 | 3,379,200 | |
2,775 | 3,120 | 2,759 | 3,060 | +294 | +10.6 | 8,139,200 | |
2,769 | 2,816 | 2,732 | 2,766 | +30 | +1.1 | 3,229,100 | |
2,787 | 2,824 | 2,728 | 2,736 | -9 | -0.3 | 4,405,800 | |
2,789 | 2,837 | 2,745 | 2,745 | -76 | -2.7 | 3,338,900 | |
2,831 | 2,859 | 2,729 | 2,821 | -43 | -1.5 | 3,414,600 | |
2,784 | 2,945 | 2,783 | 2,864 | +45 | +1.6 | 2,999,400 |