米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.08 | -1.34 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.87% | 0.32% | 0.07% | ||||
- トップ
- 三井化学(4183)
- 時系列
三井化学(4183) 週足四本値
| 52週高値 | 4,836.0 | 52週安値 | 3,167.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,836.0 | 年初来安値 | 3,167.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,397.0 | 3,453.0 | 3,381.0 | 3,407.0 | +6.0 | +0.2 | 3,062,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,466.0 | 4,477.0 | 4,261.0 | 4,383.0 | -27.0 | -0.6 | 3,049,900 | |
| 4,485.0 | 4,554.0 | 4,316.0 | 4,410.0 | -111.0 | -2.5 | 2,975,300 | |
| 4,430.0 | 4,600.0 | 4,422.0 | 4,521.0 | +107.0 | +2.4 | 2,838,200 | |
| 4,277.0 | 4,422.0 | 4,092.0 | 4,414.0 | +83.0 | +1.9 | 5,293,400 | |
| 4,540.0 | 4,568.0 | 4,318.0 | 4,331.0 | -209.0 | -4.6 | 4,962,100 | |
| 4,307.0 | 4,597.0 | 4,275.0 | 4,540.0 | +279.0 | +6.5 | 3,637,800 | |
| 4,245.0 | 4,292.0 | 4,050.0 | 4,261.0 | -4.0 | -0.1 | 4,703,300 | |
| 4,320.0 | 4,339.0 | 4,154.0 | 4,265.0 | -9.0 | -0.2 | 3,803,700 | |
| 4,199.0 | 4,305.0 | 4,090.0 | 4,274.0 | +155.0 | +3.8 | 5,208,600 | |
| 3,993.0 | 4,178.0 | 3,982.0 | 4,119.0 | +134.0 | +3.4 | 2,938,800 | |
| 3,942.0 | 4,022.0 | 3,885.0 | 3,985.0 | +33.0 | +0.8 | 4,109,200 | |
| 4,395.0 | 4,429.0 | 3,916.0 | 3,952.0 | -392.0 | -9.0 | 8,442,100 | |
| 4,331.0 | 4,382.0 | 4,280.0 | 4,344.0 | +34.0 | +0.8 | 2,146,900 | |
| 4,450.0 | 4,497.0 | 4,296.0 | 4,310.0 | -93.0 | -2.1 | 2,818,600 | |
| 4,390.0 | 4,480.0 | 4,289.0 | 4,403.0 | +4.0 | +0.1 | 3,115,300 | |
| 4,368.0 | 4,493.0 | 4,283.0 | 4,399.0 | +41.0 | +0.9 | 2,842,200 | |
| 4,173.0 | 4,379.0 | 4,150.0 | 4,358.0 | +176.0 | +4.2 | 1,556,200 | |
| 4,279.0 | 4,282.0 | 4,157.0 | 4,182.0 | -63.0 | -1.5 | 2,353,800 | |
| 4,205.0 | 4,337.0 | 4,075.0 | 4,245.0 | +31.0 | +0.7 | 3,386,300 | |
| 4,190.0 | 4,249.0 | 4,134.0 | 4,214.0 | +56.0 | +1.3 | 3,802,100 | |
| 4,251.0 | 4,342.0 | 4,128.0 | 4,158.0 | -87.0 | -2.0 | 3,504,400 | |
| 4,366.0 | 4,423.0 | 4,213.0 | 4,245.0 | -60.0 | -1.4 | 5,234,400 | |
| 4,160.0 | 4,345.0 | 4,041.0 | 4,305.0 | +136.0 | +3.3 | 3,768,600 | |
| 4,001.0 | 4,172.0 | 3,981.0 | 4,169.0 | +185.0 | +4.6 | 4,628,600 | |
| 3,903.0 | 3,990.0 | 3,680.0 | 3,984.0 | +130.0 | +3.4 | 7,277,500 | |
| 3,752.0 | 3,875.0 | 3,680.0 | 3,854.0 | +46.0 | +1.2 | 3,614,400 | |
| 3,650.0 | 3,825.0 | 3,514.0 | 3,808.0 | +152.0 | +4.2 | 4,372,500 | |
| 3,761.0 | 3,835.0 | 3,652.0 | 3,656.0 | -131.0 | -3.5 | 3,020,400 | |
| 3,780.0 | 3,862.0 | 3,760.0 | 3,787.0 | +67.0 | +1.8 | 3,568,000 | |
| 3,925.0 | 3,984.0 | 3,664.0 | 3,720.0 | -157.0 | -4.0 | 5,430,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
