![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.48 | +0.57 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.36% | 0.77% | -0.24% |
52週高値 | 4,836 | 52週安値 | 3,514 | ||
---|---|---|---|---|---|
年初来高値 | 4,836 | 年初来安値 | 3,885 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,360 | 4,473 | 4,216 | 4,288 | -59 | -1.4 | 4,278,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,160 | 4,345 | 4,041 | 4,305 | +136 | +3.3 | 3,768,600 | |
4,001 | 4,172 | 3,981 | 4,169 | +185 | +4.6 | 4,628,600 | |
3,903 | 3,990 | 3,680 | 3,984 | +130 | +3.4 | 7,277,500 | |
3,752 | 3,875 | 3,680 | 3,854 | +46 | +1.2 | 3,614,400 | |
3,650 | 3,825 | 3,514 | 3,808 | +152 | +4.2 | 4,372,500 | |
3,761 | 3,835 | 3,652 | 3,656 | -131 | -3.5 | 3,020,400 | |
3,780 | 3,862 | 3,760 | 3,787 | +67 | +1.8 | 3,568,000 | |
3,925 | 3,984 | 3,664 | 3,720 | -157 | -4.0 | 5,430,200 | |
4,074 | 4,098 | 3,853 | 3,877 | -162 | -4.0 | 3,639,000 | |
3,859 | 4,145 | 3,859 | 4,039 | +131 | +3.4 | 5,119,000 | |
3,912 | 3,968 | 3,782 | 3,908 | +2 | +0.1 | 6,179,700 | |
3,975 | 4,070 | 3,902 | 3,906 | -72 | -1.8 | 3,520,500 | |
3,953 | 4,004 | 3,900 | 3,978 | +81 | +2.1 | 3,181,800 | |
3,919 | 4,002 | 3,872 | 3,897 | +7 | +0.2 | 3,619,300 | |
3,976 | 4,127 | 3,810 | 3,890 | -75 | -1.9 | 5,178,900 | |
3,648 | 3,974 | 3,648 | 3,965 | +284 | +7.7 | 4,674,100 | |
4,040 | 4,098 | 3,632 | 3,681 | -323 | -8.1 | 7,324,000 | |
4,045 | 4,097 | 3,917 | 4,004 | -9 | -0.2 | 4,013,500 | |
3,950 | 4,085 | 3,940 | 4,013 | +23 | +0.6 | 2,475,600 | |
4,172 | 4,199 | 3,968 | 3,990 | -138 | -3.3 | 4,133,800 | |
4,237 | 4,327 | 4,116 | 4,128 | -101 | -2.4 | 4,288,100 | |
4,118 | 4,326 | 4,091 | 4,229 | +138 | +3.4 | 5,072,000 | |
4,018 | 4,179 | 3,920 | 4,091 | +96 | +2.4 | 4,762,400 | |
3,885 | 4,053 | 3,847 | 3,995 | +111 | +2.9 | 4,268,000 | |
3,760 | 3,934 | 3,659 | 3,884 | +179 | +4.8 | 6,086,400 | |
3,540 | 3,710 | 3,500 | 3,705 | +185 | +5.3 | 5,357,100 | |
3,545 | 3,625 | 3,495 | 3,520 | 0 | 0.0 | 3,105,600 | |
3,475 | 3,560 | 3,425 | 3,520 | +70 | +2.0 | 3,218,100 | |
3,440 | 3,700 | 3,425 | 3,450 | -25 | -0.7 | 4,920,600 | |
3,445 | 3,500 | 3,430 | 3,475 | +60 | +1.8 | 1,076,000 |