39,038.16 | +354.23 | 157.06 | +1.65 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.06% | -0.22% | 0.08% |
52週高値 | 1,066 | 52週安値 | 442 | ||
---|---|---|---|---|---|
年初来高値 | 672 | 年初来安値 | 442 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 488 | 469 | 480 | +10 | +2.1 | 34,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 630 | 592 | 614 | +1 | +0.2 | 274,600 | |
600 | 638 | 596 | 613 | +37 | +6.4 | 457,800 | |
564 | 580 | 541 | 576 | +16 | +2.9 | 331,100 | |
630 | 630 | 549 | 560 | -84 | -13.0 | 751,400 | |
633 | 666 | 610 | 644 | +1 | +0.2 | 843,700 | |
823 | 852 | 627 | 643 | -178 | -21.7 | 1,687,900 | |
846 | 867 | 794 | 821 | -27 | -3.2 | 705,800 | |
917 | 965 | 826 | 848 | -72 | -7.8 | 764,900 | |
880 | 936 | 868 | 920 | +38 | +4.3 | 594,700 | |
947 | 986 | 872 | 882 | -70 | -7.4 | 994,100 | |
999 | 999 | 925 | 952 | -47 | -4.7 | 1,059,700 | |
997 | 1,059 | 969 | 999 | +10 | +1.0 | 976,000 | |
896 | 1,066 | 894 | 989 | +93 | +10.4 | 1,270,300 | |
945 | 990 | 836 | 896 | -45 | -4.8 | 819,800 | |
981 | 1,008 | 912 | 941 | -48 | -4.9 | 670,500 | |
826 | 1,000 | 818 | 989 | +181 | +22.4 | 1,706,100 | |
970 | 997 | 781 | 808 | -137 | -14.5 | 1,154,500 | |
917 | 1,014 | 905 | 945 | +15 | +1.6 | 1,575,800 | |
702 | 985 | 702 | 930 | +233 | +33.4 | 3,975,300 | |
732 | 778 | 690 | 697 | -29 | -4.0 | 506,800 | |
714 | 740 | 696 | 726 | +6 | +0.8 | 322,800 | |
685 | 764 | 662 | 720 | +40 | +5.9 | 1,050,700 | |
610 | 705 | 608 | 680 | +73 | +12.0 | 784,100 | |
600 | 623 | 585 | 607 | +17 | +2.9 | 247,300 | |
640 | 640 | 575 | 590 | -45 | -7.1 | 280,700 | |
647 | 668 | 632 | 635 | -7 | -1.1 | 221,700 | |
636 | 666 | 612 | 642 | -4 | -0.6 | 333,100 | |
690 | 730 | 646 | 646 | -44 | -6.4 | 498,800 | |
708 | 708 | 682 | 690 | -9 | -1.3 | 111,700 | |
685 | 716 | 655 | 699 | +13 | +1.9 | 429,800 |