52週高値 | 2,480 | 52週安値 | 1,454 | ||
---|---|---|---|---|---|
年初来高値 | 2,419 | 年初来安値 | 1,501 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,919 | 1,930 | 1,896 | 1,896 | -10 | -0.5 | 13,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,433 | 2,502 | 2,420 | 2,479 | +40 | +1.6 | 110,600 | |
2,550 | 2,587 | 2,417 | 2,439 | -99 | -3.9 | 155,600 | |
2,568 | 2,580 | 2,504 | 2,538 | -19 | -0.7 | 123,600 | |
2,536 | 2,609 | 2,465 | 2,557 | -9 | -0.4 | 172,000 | |
2,427 | 2,734 | 2,384 | 2,566 | +96 | +3.9 | 477,000 | |
2,521 | 2,572 | 2,463 | 2,470 | -30 | -1.2 | 129,500 | |
2,531 | 2,589 | 2,459 | 2,500 | -33 | -1.3 | 126,200 | |
2,495 | 2,540 | 2,470 | 2,533 | +55 | +2.2 | 56,600 | |
2,505 | 2,540 | 2,410 | 2,478 | -34 | -1.4 | 167,000 | |
2,561 | 2,639 | 2,512 | 2,512 | -49 | -1.9 | 163,300 | |
2,550 | 2,612 | 2,535 | 2,561 | +22 | +0.9 | 144,600 | |
2,511 | 2,565 | 2,473 | 2,539 | +55 | +2.2 | 119,300 | |
2,449 | 2,510 | 2,393 | 2,484 | +23 | +0.9 | 115,000 | |
2,515 | 2,545 | 2,436 | 2,461 | -17 | -0.7 | 107,500 | |
2,510 | 2,510 | 2,394 | 2,478 | -32 | -1.3 | 120,000 | |
2,350 | 2,580 | 2,345 | 2,510 | +148 | +6.3 | 326,100 | |
2,698 | 2,709 | 2,353 | 2,362 | -346 | -12.8 | 477,900 | |
2,765 | 2,803 | 2,702 | 2,708 | -57 | -2.1 | 247,900 | |
2,887 | 2,888 | 2,725 | 2,765 | -129 | -4.5 | 193,200 | |
3,060 | 3,060 | 2,891 | 2,894 | -156 | -5.1 | 264,600 | |
2,930 | 3,105 | 2,890 | 3,050 | +140 | +4.8 | 247,600 | |
3,095 | 3,095 | 2,880 | 2,910 | -255 | -8.1 | 550,700 | |
3,110 | 3,220 | 3,030 | 3,165 | +90 | +2.9 | 329,700 | |
2,974 | 3,080 | 2,930 | 3,075 | +223 | +7.8 | 307,300 | |
2,906 | 2,991 | 2,809 | 2,852 | -4 | -0.1 | 212,000 | |
2,763 | 2,970 | 2,750 | 2,856 | +43 | +1.5 | 266,900 | |
2,840 | 2,878 | 2,708 | 2,813 | -65 | -2.3 | 190,200 | |
2,600 | 2,910 | 2,556 | 2,878 | +254 | +9.7 | 278,500 | |
2,813 | 2,820 | 2,584 | 2,624 | -265 | -9.2 | 405,900 | |
3,005 | 3,125 | 2,843 | 2,889 | -107 | -3.6 | 316,700 |