52週高値 | 2,500 | 52週安値 | 1,454 | ||
---|---|---|---|---|---|
年初来高値 | 2,419 | 年初来安値 | 1,501 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,069 | 2,095 | 2,028 | 2,077 | +7 | +0.3 | 28,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,580 | 2,619 | 2,343 | 2,490 | -80 | -3.1 | 482,000 | |
2,434 | 2,630 | 2,426 | 2,570 | +167 | +6.9 | 377,400 | |
2,383 | 2,425 | 2,345 | 2,403 | -7 | -0.3 | 133,800 | |
2,245 | 2,429 | 2,242 | 2,410 | +163 | +7.3 | 156,300 | |
2,300 | 2,347 | 2,228 | 2,247 | -48 | -2.1 | 157,800 | |
2,271 | 2,357 | 2,200 | 2,295 | +10 | +0.4 | 253,400 | |
2,365 | 2,418 | 2,263 | 2,285 | -43 | -1.8 | 216,500 | |
2,419 | 2,429 | 2,212 | 2,328 | -89 | -3.7 | 315,500 | |
2,626 | 2,668 | 2,385 | 2,417 | -286 | -10.6 | 266,100 | |
2,685 | 2,847 | 2,672 | 2,703 | -17 | -0.6 | 322,000 | |
2,544 | 2,764 | 2,529 | 2,720 | +230 | +9.2 | 295,300 | |
2,673 | 2,690 | 2,490 | 2,490 | -164 | -6.2 | 271,300 | |
2,295 | 2,663 | 2,235 | 2,654 | +212 | +8.7 | 515,300 | |
2,500 | 2,509 | 2,333 | 2,442 | -108 | -4.2 | 381,000 | |
2,475 | 2,556 | 2,452 | 2,550 | +50 | +2.0 | 116,600 | |
2,425 | 2,553 | 2,425 | 2,500 | -25 | -1.0 | 322,600 | |
2,700 | 2,883 | 2,496 | 2,525 | -177 | -6.6 | 700,000 | |
2,735 | 2,807 | 2,620 | 2,702 | -32 | -1.2 | 236,500 | |
2,782 | 2,900 | 2,630 | 2,734 | -48 | -1.7 | 301,600 | |
2,720 | 2,904 | 2,651 | 2,782 | +40 | +1.5 | 456,000 | |
2,805 | 2,838 | 2,621 | 2,742 | -55 | -2.0 | 471,500 | |
2,367 | 2,797 | 2,325 | 2,797 | +454 | +19.4 | 681,400 | |
2,480 | 2,480 | 2,307 | 2,343 | -210 | -8.2 | 576,200 | |
2,552 | 2,680 | 2,451 | 2,553 | +9 | +0.4 | 644,000 | |
2,601 | 2,601 | 2,415 | 2,544 | -93 | -3.5 | 570,200 | |
2,872 | 2,907 | 2,594 | 2,637 | -335 | -11.3 | 903,400 | |
3,285 | 3,375 | 2,941 | 2,972 | -333 | -10.1 | 937,100 | |
3,300 | 3,515 | 3,200 | 3,305 | +5 | +0.2 | 518,700 | |
3,405 | 3,530 | 3,185 | 3,300 | -225 | -6.4 | 825,700 | |
3,990 | 4,020 | 3,390 | 3,525 | -435 | -11.0 | 954,900 |