52週高値 | 2,500 | 52週安値 | 1,454 | ||
---|---|---|---|---|---|
年初来高値 | 2,419 | 年初来安値 | 1,501 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,069 | 2,095 | 2,028 | 2,077 | +7 | +0.3 | 28,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,202 | 2,297 | 2,150 | 2,250 | +65 | +3.0 | 36,200 | |
2,220 | 2,233 | 2,175 | 2,185 | -29 | -1.3 | 26,000 | |
2,039 | 2,231 | 2,015 | 2,214 | +179 | +8.8 | 45,900 | |
2,016 | 2,063 | 2,010 | 2,035 | -19 | -0.9 | 26,500 | |
2,061 | 2,077 | 2,002 | 2,054 | -32 | -1.5 | 29,400 | |
2,176 | 2,176 | 2,066 | 2,086 | -40 | -1.9 | 15,200 | |
2,113 | 2,145 | 2,079 | 2,126 | +11 | +0.5 | 21,300 | |
2,143 | 2,180 | 2,006 | 2,115 | -78 | -3.6 | 46,000 | |
2,276 | 2,287 | 2,165 | 2,193 | -89 | -3.9 | 21,500 | |
2,257 | 2,355 | 2,254 | 2,282 | +10 | +0.4 | 18,200 | |
2,361 | 2,361 | 2,210 | 2,272 | -89 | -3.8 | 22,600 | |
2,412 | 2,415 | 2,308 | 2,361 | -52 | -2.2 | 37,500 | |
2,268 | 2,420 | 2,214 | 2,413 | +265 | +12.3 | 62,000 | |
2,120 | 2,190 | 2,112 | 2,148 | -13 | -0.6 | 22,300 | |
2,105 | 2,185 | 2,097 | 2,161 | +56 | +2.7 | 23,400 | |
2,180 | 2,225 | 2,081 | 2,105 | -75 | -3.4 | 30,800 | |
2,058 | 2,190 | 1,999 | 2,180 | +113 | +5.5 | 40,000 | |
2,121 | 2,159 | 2,062 | 2,067 | -54 | -2.5 | 24,300 | |
2,131 | 2,167 | 2,077 | 2,121 | -2 | -0.1 | 32,100 | |
2,137 | 2,152 | 2,066 | 2,123 | +18 | +0.9 | 48,400 | |
2,226 | 2,227 | 2,100 | 2,105 | -121 | -5.4 | 38,200 | |
2,225 | 2,272 | 2,190 | 2,226 | -6 | -0.3 | 35,400 | |
2,280 | 2,318 | 2,224 | 2,232 | -44 | -1.9 | 31,000 | |
2,449 | 2,449 | 2,275 | 2,276 | -150 | -6.2 | 30,300 | |
2,228 | 2,432 | 2,228 | 2,426 | +202 | +9.1 | 69,300 | |
2,144 | 2,266 | 2,117 | 2,224 | +51 | +2.3 | 46,200 | |
2,162 | 2,192 | 2,112 | 2,173 | +16 | +0.7 | 28,300 | |
2,134 | 2,207 | 2,107 | 2,157 | +23 | +1.1 | 104,400 | |
2,222 | 2,223 | 2,100 | 2,134 | -88 | -4.0 | 50,600 | |
2,218 | 2,278 | 2,206 | 2,222 | +24 | +1.1 | 32,500 |