52週高値 | 2,500 | 52週安値 | 1,454 | ||
---|---|---|---|---|---|
年初来高値 | 2,419 | 年初来安値 | 1,501 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,069 | 2,095 | 2,028 | 2,077 | +7 | +0.3 | 28,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,193 | 2,265 | 2,185 | 2,198 | +5 | +0.2 | 46,300 | |
2,120 | 2,213 | 2,070 | 2,193 | +17 | +0.8 | 70,100 | |
2,243 | 2,334 | 2,166 | 2,176 | -20 | -0.9 | 62,600 | |
2,300 | 2,310 | 2,161 | 2,196 | -98 | -4.3 | 40,800 | |
2,267 | 2,334 | 2,230 | 2,294 | +38 | +1.7 | 31,000 | |
2,213 | 2,318 | 2,213 | 2,256 | +46 | +2.1 | 29,800 | |
2,152 | 2,275 | 2,105 | 2,210 | +85 | +4.0 | 53,600 | |
2,175 | 2,175 | 2,063 | 2,125 | -71 | -3.2 | 10,300 | |
1,940 | 2,204 | 1,860 | 2,196 | +134 | +6.5 | 121,700 | |
2,320 | 2,350 | 2,024 | 2,062 | -313 | -13.2 | 117,900 | |
2,372 | 2,384 | 2,200 | 2,375 | 0 | 0.0 | 116,700 | |
2,473 | 2,525 | 2,373 | 2,375 | -80 | -3.3 | 61,500 | |
2,400 | 2,497 | 2,397 | 2,455 | +54 | +2.2 | 67,800 | |
2,425 | 2,450 | 2,365 | 2,401 | -28 | -1.2 | 43,500 | |
2,607 | 2,610 | 2,413 | 2,429 | -201 | -7.6 | 121,800 | |
2,677 | 2,702 | 2,601 | 2,630 | -47 | -1.8 | 49,300 | |
2,555 | 2,723 | 2,477 | 2,677 | +123 | +4.8 | 81,600 | |
2,713 | 2,780 | 2,525 | 2,554 | -176 | -6.4 | 89,500 | |
2,785 | 2,785 | 2,697 | 2,730 | -34 | -1.2 | 63,200 | |
2,876 | 2,876 | 2,695 | 2,764 | -112 | -3.9 | 59,000 | |
2,995 | 3,030 | 2,862 | 2,876 | -119 | -4.0 | 58,500 | |
2,937 | 3,060 | 2,912 | 2,995 | +66 | +2.3 | 78,700 | |
2,728 | 2,959 | 2,728 | 2,929 | +200 | +7.3 | 66,500 | |
2,773 | 2,802 | 2,700 | 2,729 | -57 | -2.0 | 59,000 | |
2,919 | 2,919 | 2,762 | 2,786 | -121 | -4.2 | 41,600 | |
2,792 | 2,925 | 2,790 | 2,907 | +145 | +5.2 | 65,200 | |
2,747 | 2,815 | 2,710 | 2,762 | -30 | -1.1 | 49,400 | |
2,846 | 2,891 | 2,704 | 2,792 | -106 | -3.7 | 106,300 | |
3,005 | 3,080 | 2,865 | 2,898 | -112 | -3.7 | 101,600 | |
2,940 | 3,285 | 2,926 | 3,010 | - | - | 273,400 |