52週高値 | 2,500 | 52週安値 | 1,454 | ||
---|---|---|---|---|---|
年初来高値 | 2,419 | 年初来安値 | 1,501 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,069 | 2,095 | 2,028 | 2,077 | +7 | +0.3 | 28,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,289 | 1,293 | 1,207 | 1,253 | -6 | -0.5 | 32,300 | |
1,252 | 1,289 | 1,210 | 1,259 | +2 | +0.2 | 48,100 | |
1,120 | 1,310 | 1,096 | 1,257 | +136 | +12.1 | 80,900 | |
1,190 | 1,274 | 1,090 | 1,121 | -189 | -14.4 | 86,700 | |
1,043 | 1,332 | 1,043 | 1,310 | +177 | +15.6 | 122,100 | |
1,160 | 1,276 | 1,056 | 1,133 | +7 | +0.6 | 100,200 | |
1,623 | 1,623 | 1,124 | 1,126 | -497 | -30.6 | 148,000 | |
1,800 | 1,838 | 1,623 | 1,623 | -176 | -9.8 | 80,100 | |
1,983 | 2,009 | 1,798 | 1,799 | -257 | -12.5 | 65,600 | |
2,149 | 2,149 | 2,051 | 2,056 | -93 | -4.3 | 29,100 | |
2,166 | 2,200 | 2,126 | 2,149 | -8 | -0.4 | 47,200 | |
2,057 | 2,179 | 2,055 | 2,157 | +42 | +2.0 | 40,900 | |
2,119 | 2,122 | 2,043 | 2,115 | -21 | -1.0 | 52,900 | |
2,143 | 2,184 | 2,133 | 2,136 | +10 | +0.5 | 31,500 | |
2,125 | 2,173 | 2,120 | 2,126 | +1 | 0.0 | 23,000 | |
2,111 | 2,158 | 2,104 | 2,125 | -8 | -0.4 | 31,100 | |
2,148 | 2,148 | 2,110 | 2,133 | -15 | -0.7 | 9,500 | |
2,171 | 2,171 | 2,097 | 2,148 | -34 | -1.6 | 83,200 | |
2,227 | 2,245 | 2,178 | 2,182 | -49 | -2.2 | 53,600 | |
2,193 | 2,290 | 2,180 | 2,231 | +38 | +1.7 | 74,600 | |
2,194 | 2,220 | 2,164 | 2,193 | +2 | +0.1 | 45,300 | |
2,225 | 2,260 | 2,175 | 2,191 | -39 | -1.7 | 46,700 | |
2,226 | 2,272 | 2,186 | 2,230 | +4 | +0.2 | 32,100 | |
2,266 | 2,355 | 2,195 | 2,226 | -26 | -1.2 | 81,000 | |
2,255 | 2,309 | 2,250 | 2,252 | -3 | -0.1 | 43,500 | |
2,237 | 2,328 | 2,215 | 2,255 | +33 | +1.5 | 91,400 | |
2,177 | 2,222 | 2,115 | 2,222 | +40 | +1.8 | 46,400 | |
2,109 | 2,200 | 2,109 | 2,182 | +82 | +3.9 | 28,100 | |
2,103 | 2,137 | 2,080 | 2,100 | -7 | -0.3 | 45,000 | |
2,250 | 2,250 | 2,075 | 2,107 | -143 | -6.4 | 25,900 |