38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,140 | 52週安値 | 1,365 | ||
---|---|---|---|---|---|
年初来高値 | 2,140 | 年初来安値 | 1,645 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050 | 2,140 | 2,023 | 2,056 | +15 | +0.7 | 482,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,228 | 1,179 | 1,223 | +23 | +1.9 | 269,000 | |
1,230 | 1,235 | 1,191 | 1,200 | -30 | -2.4 | 145,900 | |
1,238 | 1,250 | 1,161 | 1,230 | -9 | -0.7 | 239,900 | |
1,204 | 1,247 | 1,198 | 1,239 | +32 | +2.7 | 334,500 | |
1,258 | 1,265 | 1,192 | 1,207 | -37 | -3.0 | 226,100 | |
1,274 | 1,274 | 1,192 | 1,244 | -42 | -3.3 | 311,200 | |
1,233 | 1,309 | 1,203 | 1,286 | +143 | +12.5 | 260,300 | |
1,249 | 1,249 | 1,143 | 1,143 | -79 | -6.5 | 226,400 | |
1,201 | 1,261 | 1,178 | 1,222 | +39 | +3.3 | 238,700 | |
1,141 | 1,207 | 1,135 | 1,183 | +37 | +3.2 | 237,100 | |
1,175 | 1,196 | 1,132 | 1,146 | -21 | -1.8 | 214,500 | |
1,148 | 1,177 | 1,140 | 1,167 | +37 | +3.3 | 148,200 | |
1,153 | 1,163 | 1,130 | 1,130 | -26 | -2.2 | 114,000 | |
1,140 | 1,188 | 1,136 | 1,156 | +17 | +1.5 | 178,400 | |
1,149 | 1,211 | 1,139 | 1,139 | +9 | +0.8 | 236,300 | |
1,151 | 1,159 | 1,126 | 1,130 | -24 | -2.1 | 214,800 | |
1,131 | 1,168 | 1,106 | 1,154 | +33 | +2.9 | 286,900 | |
1,106 | 1,160 | 1,105 | 1,121 | +14 | +1.3 | 234,300 | |
1,089 | 1,125 | 1,074 | 1,107 | +32 | +3.0 | 136,200 | |
1,078 | 1,109 | 1,054 | 1,075 | -3 | -0.3 | 211,800 | |
1,160 | 1,165 | 1,057 | 1,078 | -82 | -7.1 | 252,600 | |
1,138 | 1,169 | 1,134 | 1,160 | +32 | +2.8 | 170,700 | |
1,096 | 1,147 | 1,068 | 1,128 | +49 | +4.5 | 185,100 | |
1,129 | 1,149 | 1,075 | 1,079 | -46 | -4.1 | 452,800 | |
1,119 | 1,156 | 1,105 | 1,125 | +19 | +1.7 | 143,100 | |
1,034 | 1,120 | 1,022 | 1,106 | +102 | +10.2 | 202,500 | |
1,089 | 1,089 | 1,001 | 1,004 | -78 | -7.2 | 295,800 | |
1,100 | 1,120 | 1,063 | 1,082 | -25 | -2.3 | 254,500 | |
1,104 | 1,149 | 1,090 | 1,107 | -13 | -1.2 | 217,400 | |
1,075 | 1,155 | 1,060 | 1,120 | +45 | +4.2 | 390,300 |