38,634.45 | -468.77 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.17% | -1.53% | -1.33% |
52週高値 | 5,110 | 52週安値 | 2,839 | ||
---|---|---|---|---|---|
年初来高値 | 5,110 | 年初来安値 | 3,624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,599 | 4,623 | 4,409 | 4,504 | -96 | -2.1 | 1,577,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450 | 2,628 | 2,431 | 2,493 | -30 | -1.2 | 3,237,700 | |
2,560 | 2,590 | 2,486 | 2,523 | -81 | -3.1 | 1,920,900 | |
2,545 | 2,650 | 2,507 | 2,604 | +80 | +3.2 | 2,313,000 | |
2,461 | 2,560 | 2,461 | 2,524 | +53 | +2.1 | 2,186,100 | |
2,535 | 2,535 | 2,311 | 2,471 | +236 | +10.6 | 4,526,800 | |
2,198 | 2,243 | 2,168 | 2,235 | +26 | +1.2 | 2,588,100 | |
2,100 | 2,215 | 2,097 | 2,209 | +85 | +4.0 | 2,619,200 | |
2,192 | 2,231 | 2,083 | 2,124 | -60 | -2.7 | 2,853,800 | |
2,129 | 2,217 | 2,126 | 2,184 | +69 | +3.3 | 2,441,600 | |
2,251 | 2,278 | 2,097 | 2,115 | -88 | -4.0 | 4,151,100 | |
2,323 | 2,323 | 2,148 | 2,203 | -111 | -4.8 | 2,755,900 | |
2,422 | 2,466 | 2,306 | 2,314 | -144 | -5.9 | 2,609,000 | |
2,475 | 2,534 | 2,430 | 2,458 | -39 | -1.6 | 2,701,600 | |
2,439 | 2,515 | 2,419 | 2,497 | +72 | +3.0 | 5,703,000 | |
2,455 | 2,478 | 2,376 | 2,425 | +6 | +0.2 | 2,620,400 | |
2,446 | 2,457 | 2,362 | 2,419 | -21 | -0.9 | 2,907,700 | |
2,365 | 2,449 | 2,272 | 2,440 | +38 | +1.6 | 4,635,600 | |
2,312 | 2,404 | 2,269 | 2,402 | +65 | +2.8 | 1,701,900 | |
2,169 | 2,339 | 2,144 | 2,337 | +118 | +5.3 | 3,854,400 | |
2,161 | 2,251 | 2,117 | 2,219 | +51 | +2.4 | 2,837,600 | |
2,228 | 2,265 | 2,144 | 2,168 | -63 | -2.8 | 2,982,400 | |
2,303 | 2,338 | 2,173 | 2,231 | -77 | -3.3 | 2,857,300 | |
2,384 | 2,405 | 2,264 | 2,308 | -83 | -3.5 | 3,019,100 | |
2,321 | 2,399 | 2,305 | 2,391 | +91 | +4.0 | 2,898,300 | |
2,143 | 2,322 | 2,110 | 2,300 | +165 | +7.7 | 3,864,000 | |
2,116 | 2,194 | 2,048 | 2,135 | -31 | -1.4 | 4,398,800 | |
2,225 | 2,282 | 2,134 | 2,166 | -58 | -2.6 | 4,238,800 | |
2,262 | 2,276 | 2,179 | 2,224 | -56 | -2.5 | 2,303,000 | |
2,267 | 2,376 | 2,239 | 2,280 | -29 | -1.3 | 2,787,600 | |
2,292 | 2,321 | 2,246 | 2,309 | -16 | -0.7 | 2,264,400 |