52週高値 | 2,909.0 | 52週安値 | 2,168.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,623.0 | 年初来安値 | 2,168.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,219.5 | 2,260.0 | 2,168.5 | 2,219.5 | -4.0 | -0.2 | 2,047,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,688.0 | 2,737.0 | 2,557.0 | 2,582.0 | -96.0 | -3.6 | 6,582,800 | |
2,685.0 | 2,793.0 | 2,580.0 | 2,678.0 | +42.0 | +1.6 | 10,116,500 | |
2,600.0 | 2,667.0 | 2,545.0 | 2,636.0 | +70.0 | +2.7 | 2,663,500 | |
2,534.0 | 2,618.0 | 2,512.0 | 2,566.0 | +33.0 | +1.3 | 4,584,500 | |
2,550.0 | 2,608.0 | 2,455.0 | 2,533.0 | -3.0 | -0.1 | 7,925,500 | |
2,702.0 | 2,710.0 | 2,455.0 | 2,536.0 | -146.0 | -5.4 | 13,767,700 | |
2,781.0 | 3,085.0 | 2,561.0 | 2,682.0 | +101.0 | +3.9 | 59,363,600 | |
2,276.0 | 2,581.0 | 2,067.0 | 2,581.0 | +197.0 | +8.3 | 19,178,800 | |
2,034.0 | 2,394.0 | 1,992.0 | 2,384.0 | +390.0 | +19.6 | 2,989,200 | |
2,083.0 | 2,100.0 | 1,925.0 | 1,994.0 | -39.0 | -1.9 | 3,355,200 | |
2,487.0 | 2,500.0 | 1,951.0 | 2,033.0 | -550.0 | -21.3 | 4,214,100 | |
2,682.0 | 2,779.0 | 2,563.0 | 2,583.0 | -145.0 | -5.3 | 2,493,700 | |
2,818.0 | 2,878.0 | 2,702.0 | 2,728.0 | -220.0 | -7.5 | 2,222,500 | |
3,015.0 | 3,025.0 | 2,916.0 | 2,948.0 | -87.0 | -2.9 | 3,271,300 | |
3,055.0 | 3,100.0 | 3,000.0 | 3,035.0 | -15.0 | -0.5 | 1,981,500 | |
2,943.0 | 3,175.0 | 2,914.0 | 3,050.0 | +40.0 | +1.3 | 2,535,300 | |
3,070.0 | 3,070.0 | 2,963.0 | 3,010.0 | -100.0 | -3.2 | 1,682,700 | |
3,185.0 | 3,215.0 | 3,090.0 | 3,110.0 | -60.0 | -1.9 | 1,110,500 | |
3,155.0 | 3,185.0 | 3,120.0 | 3,170.0 | +25.0 | +0.8 | 1,020,400 | |
3,160.0 | 3,250.0 | 3,080.0 | 3,145.0 | -125.0 | -3.8 | 1,982,400 | |
3,265.0 | 3,285.0 | 3,240.0 | 3,270.0 | -45.0 | -1.4 | 179,600 | |
3,340.0 | 3,360.0 | 3,250.0 | 3,315.0 | 0.0 | 0.0 | 825,600 | |
3,350.0 | 3,435.0 | 3,315.0 | 3,315.0 | -65.0 | -1.9 | 1,371,100 | |
3,320.0 | 3,430.0 | 3,270.0 | 3,380.0 | +145.0 | +4.5 | 1,792,000 | |
3,280.0 | 3,315.0 | 3,180.0 | 3,235.0 | -25.0 | -0.8 | 1,765,800 | |
3,295.0 | 3,345.0 | 3,250.0 | 3,260.0 | -15.0 | -0.5 | 1,298,200 | |
3,325.0 | 3,350.0 | 3,200.0 | 3,275.0 | -80.0 | -2.4 | 1,470,000 | |
3,410.0 | 3,500.0 | 3,310.0 | 3,355.0 | -5.0 | -0.1 | 1,908,100 | |
3,165.0 | 3,375.0 | 3,105.0 | 3,360.0 | +235.0 | +7.5 | 1,814,400 | |
3,165.0 | 3,230.0 | 3,100.0 | 3,125.0 | -20.0 | -0.6 | 1,528,600 |