52週高値 | 2,909.0 | 52週安値 | 2,202.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,623.0 | 年初来安値 | 2,202.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,315.5 | 2,384.0 | 2,243.0 | 2,272.0 | -29.5 | -1.3 | 3,139,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,693.0 | 2,743.0 | 2,690.0 | 2,720.0 | 0.0 | 0.0 | 1,495,800 | |
2,827.0 | 2,837.0 | 2,668.0 | 2,720.0 | -145.0 | -5.1 | 2,355,600 | |
2,866.0 | 2,881.0 | 2,801.0 | 2,865.0 | +17.0 | +0.6 | 2,854,800 | |
2,900.0 | 2,917.0 | 2,836.0 | 2,848.0 | -28.0 | -1.0 | 2,286,800 | |
2,930.0 | 2,948.0 | 2,861.0 | 2,876.0 | -28.0 | -1.0 | 1,796,400 | |
2,795.0 | 2,907.0 | 2,793.0 | 2,904.0 | +131.0 | +4.7 | 2,956,200 | |
2,695.0 | 2,784.0 | 2,622.0 | 2,773.0 | +98.0 | +3.7 | 3,392,800 | |
2,695.0 | 2,733.0 | 2,666.0 | 2,675.0 | -14.0 | -0.5 | 3,148,300 | |
2,686.0 | 2,698.0 | 2,621.0 | 2,689.0 | +48.0 | +1.8 | 2,838,900 | |
2,545.0 | 2,647.0 | 2,510.0 | 2,641.0 | -374.0 | -12.4 | 5,822,100 | |
3,010.0 | 3,060.0 | 2,996.0 | 3,015.0 | +22.0 | +0.7 | 1,417,000 | |
3,005.0 | 3,015.0 | 2,990.0 | 2,993.0 | -32.0 | -1.1 | 1,187,200 | |
3,005.0 | 3,045.0 | 2,999.0 | 3,025.0 | +15.0 | +0.5 | 1,473,700 | |
3,130.0 | 3,150.0 | 2,987.0 | 3,010.0 | -135.0 | -4.3 | 2,419,100 | |
3,190.0 | 3,215.0 | 3,140.0 | 3,145.0 | -50.0 | -1.6 | 1,553,100 | |
3,245.0 | 3,250.0 | 3,150.0 | 3,195.0 | -45.0 | -1.4 | 1,526,700 | |
3,365.0 | 3,385.0 | 3,225.0 | 3,240.0 | -135.0 | -4.0 | 1,770,200 | |
3,315.0 | 3,420.0 | 3,295.0 | 3,375.0 | +70.0 | +2.1 | 1,136,900 | |
3,400.0 | 3,415.0 | 3,275.0 | 3,305.0 | -85.0 | -2.5 | 1,681,000 | |
3,465.0 | 3,620.0 | 3,330.0 | 3,390.0 | -70.0 | -2.0 | 3,328,000 | |
3,425.0 | 3,550.0 | 3,400.0 | 3,460.0 | +35.0 | +1.0 | 1,738,700 | |
3,220.0 | 3,505.0 | 3,205.0 | 3,425.0 | +260.0 | +8.2 | 3,714,700 | |
3,220.0 | 3,240.0 | 3,165.0 | 3,165.0 | -60.0 | -1.9 | 1,339,100 | |
3,230.0 | 3,250.0 | 3,145.0 | 3,225.0 | -25.0 | -0.8 | 1,234,000 | |
3,145.0 | 3,295.0 | 3,110.0 | 3,250.0 | +75.0 | +2.4 | 1,580,100 | |
3,295.0 | 3,300.0 | 3,155.0 | 3,175.0 | -145.0 | -4.4 | 2,456,200 | |
3,330.0 | 3,390.0 | 3,305.0 | 3,320.0 | +20.0 | +0.6 | 915,500 | |
3,405.0 | 3,405.0 | 3,285.0 | 3,300.0 | -80.0 | -2.4 | 1,525,600 | |
3,320.0 | 3,385.0 | 3,295.0 | 3,380.0 | +60.0 | +1.8 | 1,509,800 | |
3,300.0 | 3,365.0 | 3,285.0 | 3,320.0 | -45.0 | -1.3 | 1,618,700 |