52週高値 | 2,909.0 | 52週安値 | 2,146.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,623.0 | 年初来安値 | 2,146.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,160.0 | 2,172.5 | 2,153.0 | 2,165.0 | +6.5 | +0.3 | 320,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,510.0 | 3,550.0 | 3,460.0 | 3,490.0 | -75.0 | -2.1 | 1,436,500 | |
3,600.0 | 3,740.0 | 3,550.0 | 3,565.0 | -95.0 | -2.6 | 2,172,100 | |
4,005.0 | 4,035.0 | 3,360.0 | 3,660.0 | -365.0 | -9.1 | 4,974,600 | |
3,955.0 | 4,050.0 | 3,940.0 | 4,025.0 | +50.0 | +1.3 | 1,922,900 | |
3,975.0 | 4,065.0 | 3,895.0 | 3,975.0 | +55.0 | +1.4 | 2,347,700 | |
4,025.0 | 4,040.0 | 3,820.0 | 3,920.0 | -70.0 | -1.8 | 1,494,800 | |
3,900.0 | 4,055.0 | 3,865.0 | 3,990.0 | +100.0 | +2.6 | 1,219,800 | |
3,750.0 | 3,945.0 | 3,740.0 | 3,890.0 | +130.0 | +3.5 | 1,363,800 | |
3,715.0 | 3,775.0 | 3,680.0 | 3,760.0 | +35.0 | +0.9 | 781,000 | |
3,595.0 | 3,750.0 | 3,565.0 | 3,725.0 | +60.0 | +1.6 | 1,032,600 | |
3,650.0 | 3,735.0 | 3,605.0 | 3,665.0 | +55.0 | +1.5 | 1,364,900 | |
3,590.0 | 3,735.0 | 3,545.0 | 3,610.0 | +125.0 | +3.6 | 2,213,900 | |
3,350.0 | 3,495.0 | 3,325.0 | 3,485.0 | +90.0 | +2.7 | 2,568,900 | |
3,510.0 | 3,595.0 | 3,370.0 | 3,395.0 | -145.0 | -4.1 | 1,127,500 | |
3,625.0 | 3,645.0 | 3,505.0 | 3,540.0 | -85.0 | -2.3 | 1,109,400 | |
3,820.0 | 3,830.0 | 3,510.0 | 3,625.0 | -155.0 | -4.1 | 2,724,400 | |
3,800.0 | 3,865.0 | 3,770.0 | 3,780.0 | +50.0 | +1.3 | 1,053,200 | |
3,750.0 | 3,865.0 | 3,700.0 | 3,730.0 | -65.0 | -1.7 | 1,390,700 | |
3,935.0 | 3,940.0 | 3,715.0 | 3,795.0 | -100.0 | -2.6 | 1,048,500 | |
3,780.0 | 3,900.0 | 3,755.0 | 3,895.0 | +155.0 | +4.1 | 1,238,500 | |
3,855.0 | 3,855.0 | 3,620.0 | 3,740.0 | -55.0 | -1.4 | 1,588,400 | |
4,075.0 | 4,090.0 | 3,785.0 | 3,795.0 | -285.0 | -7.0 | 1,755,000 | |
4,035.0 | 4,110.0 | 3,945.0 | 4,080.0 | -60.0 | -1.4 | 1,058,400 | |
4,115.0 | 4,285.0 | 4,085.0 | 4,140.0 | +5.0 | +0.1 | 1,808,500 | |
4,055.0 | 4,135.0 | 3,955.0 | 4,135.0 | +130.0 | +3.2 | 2,243,200 | |
3,820.0 | 4,005.0 | 3,815.0 | 4,005.0 | +220.0 | +5.8 | 1,586,500 | |
3,585.0 | 3,785.0 | 3,585.0 | 3,785.0 | +210.0 | +5.9 | 1,210,100 | |
3,835.0 | 3,835.0 | 3,560.0 | 3,575.0 | -285.0 | -7.4 | 1,367,500 | |
3,850.0 | 3,915.0 | 3,760.0 | 3,860.0 | +75.0 | +2.0 | 1,241,100 | |
3,830.0 | 3,935.0 | 3,660.0 | 3,785.0 | +5.0 | +0.1 | 2,689,600 |