![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,190.45 | -174.23 | 153.41 | -0.07 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
-0.44% | -0.05% | -0.62% | -0.73% |
52週高値 | 1,519 | 52週安値 | 697 | ||
---|---|---|---|---|---|
年初来高値 | 1,519 | 年初来安値 | 697 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 892 | 847 | 857 | -22 | -2.5 | 43,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
996 | 1,056 | 966 | 1,038 | +12 | +1.2 | 424,000 | |
1,029 | 1,068 | 960 | 1,026 | -20 | -1.9 | 454,100 | |
1,114 | 1,131 | 1,037 | 1,046 | -53 | -4.8 | 85,500 | |
1,206 | 1,236 | 1,089 | 1,099 | -125 | -10.2 | 136,400 | |
1,198 | 1,240 | 1,145 | 1,224 | +19 | +1.6 | 277,200 | |
1,289 | 1,289 | 1,172 | 1,205 | -87 | -6.7 | 273,200 | |
1,361 | 1,385 | 1,269 | 1,292 | -58 | -4.3 | 277,300 | |
1,278 | 1,358 | 1,231 | 1,350 | +59 | +4.6 | 222,200 | |
1,280 | 1,335 | 1,251 | 1,291 | +36 | +2.9 | 328,500 | |
1,177 | 1,317 | 1,177 | 1,255 | +91 | +7.8 | 352,900 | |
1,175 | 1,208 | 1,126 | 1,164 | +17 | +1.5 | 221,200 | |
1,175 | 1,219 | 1,081 | 1,147 | +2 | +0.2 | 198,900 | |
1,142 | 1,202 | 1,142 | 1,145 | +7 | +0.6 | 176,800 | |
1,133 | 1,157 | 1,058 | 1,138 | -1 | -0.1 | 177,600 | |
1,009 | 1,147 | 996 | 1,139 | +129 | +12.8 | 241,800 | |
1,055 | 1,055 | 960 | 1,010 | -36 | -3.4 | 82,400 | |
990 | 1,083 | 988 | 1,046 | +53 | +5.3 | 176,600 | |
996 | 1,006 | 971 | 993 | -7 | -0.7 | 57,100 | |
946 | 1,026 | 944 | 1,000 | +61 | +6.5 | 245,100 | |
906 | 940 | 890 | 939 | +44 | +4.9 | 121,000 | |
891 | 916 | 883 | 895 | +5 | +0.6 | 58,400 | |
881 | 895 | 861 | 890 | +12 | +1.4 | 79,200 | |
882 | 900 | 871 | 878 | -4 | -0.5 | 77,100 | |
910 | 919 | 853 | 882 | -39 | -4.2 | 252,500 | |
910 | 946 | 898 | 921 | +21 | +2.3 | 75,100 | |
880 | 900 | 880 | 900 | +16 | +1.8 | 20,800 | |
877 | 890 | 867 | 884 | +8 | +0.9 | 27,600 | |
922 | 922 | 865 | 876 | -46 | -5.0 | 98,100 | |
920 | 934 | 912 | 922 | +2 | +0.2 | 45,400 | |
945 | 977 | 920 | 920 | -29 | -3.1 | 131,300 |