![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,804.65 | +208.18 | 159.55 | -0.24 | 39,150.33 | +15.57 | 2,963.09 | -35.03 |
0.54% | -0.16% | 0.04% | -1.17% |
52週高値 | 1,069 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 1,069 | 年初来安値 | 554 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
621 | 621 | 611 | 612 | -8 | -1.3 | 10,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
712 | 714 | 614 | 620 | -81 | -11.6 | 301,800 | |
625 | 892 | 625 | 701 | +76 | +12.2 | 3,311,700 | |
596 | 625 | 586 | 625 | +32 | +5.4 | 17,600 | |
593 | 600 | 583 | 593 | 0 | 0.0 | 10,900 | |
596 | 610 | 582 | 593 | -8 | -1.3 | 12,700 | |
628 | 639 | 591 | 601 | -37 | -5.8 | 20,500 | |
607 | 638 | 602 | 638 | +31 | +5.1 | 12,200 | |
582 | 612 | 582 | 607 | +22 | +3.8 | 9,600 | |
582 | 648 | 554 | 585 | +3 | +0.5 | 36,300 | |
603 | 616 | 570 | 582 | -22 | -3.6 | 32,000 | |
592 | 611 | 574 | 604 | +11 | +1.9 | 31,000 | |
631 | 636 | 562 | 593 | -57 | -8.8 | 76,000 | |
681 | 692 | 625 | 650 | -32 | -4.7 | 84,400 | |
690 | 702 | 654 | 682 | -8 | -1.2 | 41,800 | |
675 | 729 | 671 | 690 | +2 | +0.3 | 97,200 | |
721 | 745 | 688 | 688 | -30 | -4.2 | 104,500 | |
749 | 796 | 715 | 718 | -33 | -4.4 | 326,700 | |
859 | 1,014 | 740 | 751 | -318 | -29.7 | 1,724,900 | |
633 | 1,069 | 623 | 1,069 | +437 | +69.1 | 1,654,100 | |
626 | 740 | 613 | 632 | +14 | +2.3 | 1,124,800 | |
686 | 709 | 612 | 618 | -71 | -10.3 | 215,800 | |
721 | 775 | 681 | 689 | -38 | -5.2 | 378,900 | |
702 | 1,007 | 691 | 727 | +24 | +3.4 | 3,236,300 | |
926 | 988 | 694 | 703 | -224 | -24.2 | 3,476,100 | |
777 | 927 | 763 | 927 | +250 | +36.9 | 1,431,700 | |
498 | 677 | 490 | 677 | +177 | +35.4 | 60,400 | |
494 | 504 | 493 | 500 | +1 | +0.2 | 6,900 | |
493 | 505 | 489 | 499 | 0 | 0.0 | 9,200 | |
498 | 504 | 493 | 499 | -3 | -0.6 | 8,700 |